Geke Historical Data

GEKE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0₈148
+1.16%
$ 102,804 $ 8,135
Nov 27, 2023 $ 0.0₈146
-4.29%
$ 101,611 $ 14,043
Nov 26, 2023 $ 0.0₈152
-0.15%
$ 106,229 $ 6,197
Nov 23, 2023 $ 0.0₈149
-0.25%
$ -- $ 4,064
Nov 22, 2023 $ 0.0₈149
+4.69%
$ 103,903 $ 8,178
Nov 21, 2023 $ 0.0₈143
-4.30%
$ 99,488 $ 3,687
Nov 20, 2023 $ 0.0₈149
+0.76%
$ 104,123 $ 4,304
Nov 19, 2023 $ 0.0₈148
-17.00%
$ 103,361 $ 12,111
Nov 18, 2023 $ 0.0₈179
+4.05%
$ 124,528 $ 12,023
Nov 17, 2023 $ 0.0₈172
-10.70%
$ 119,625 $ 6,854
Nov 16, 2023 $ 0.0₈192
+5.17%
$ 133,927 $ 23,440
Nov 15, 2023 $ 0.0₈183
-4.35%
$ 127,286 $ 5,614
Nov 14, 2023 $ 0.0₈191
-6.48%
$ 133,176 $ 4,373
Nov 13, 2023 $ 0.0₈205
+2.64%
$ 142,629 $ 4,683
Nov 12, 2023 $ 0.0₈199
-51.55%
$ 138,923 $ 205,760
Nov 10, 2023 $ 0.0₈208
-1.17%
$ -- $ 9,532
Nov 9, 2023 $ 0.0₈21
+10.35%
$ 146,676 $ 19,333
Nov 7, 2023 $ 0.0₈186
-0.67%
$ -- $ 10,147
Nov 6, 2023 $ 0.0₈187
+4.82%
$ 130,616 $ 14,131
Nov 3, 2023 $ 0.0₈207
-0.25%
$ -- $ 8,773
Nov 2, 2023 $ 0.0₈207
-4.32%
$ 144,541 $ 11,505
Oct 30, 2023 $ 0.0₈2
+0.42%
$ 139,635 $ 2,524
Oct 29, 2023 $ 0.0₈2
-3.90%
$ 139,062 $ 13,066
Oct 28, 2023 $ 0.0₈219
+0.55%
$ -- $ 5,342
Oct 27, 2023 $ 0.0₈218
-11.37%
$ 151,983 $ 28,529
Oct 26, 2023 $ 0.0₈246
-15.12%
$ 171,487 $ 50,076
Oct 25, 2023 $ 0.0₈29
+1.17%
$ 201,990 $ 59,484
Oct 24, 2023 $ 0.0₈287
+44.64%
$ 199,736 $ 130,176
Oct 23, 2023 $ 0.0₈198
+26.42%
$ 138,057 $ 85,233
Oct 22, 2023 $ 0.0₈16
+0.27%
$ 111,280 $ 4,877
Oct 21, 2023 $ 0.0₈159
+3.48%
$ 110,948 $ 49,827
Oct 20, 2023 $ 0.0₈149
+1.14%
$ -- $ 4,012
Oct 19, 2023 $ 0.0₈147
-8.22%
$ 102,670 $ 6,380
Oct 18, 2023 $ 0.0₈16
+10.49%
$ 111,856 $ 22,641
Oct 17, 2023 $ 0.0₈145
-1.23%
$ 101,200 $ 3,118
Oct 16, 2023 $ 0.0₈147
+0.11%
$ -- $ 3,776
Oct 15, 2023 $ 0.0₈147
+0.35%
$ 102,650 $ 9,791
Oct 11, 2023 $ 0.0₈155
-0.28%
$ -- $ 3,110
Oct 10, 2023 $ 0.0₈156
-0.02%
$ 108,678 $ 3,119
Oct 7, 2023 $ 0.0₈193
-0.87%
$ -- $ 3,525
Oct 6, 2023 $ 0.0₈195
-5.08%
$ 135,692 $ 10,271
Oct 5, 2023 $ 0.0₈205
+10.53%
$ 142,969 $ 8,410
Oct 4, 2023 $ 0.0₈186
-2.76%
$ 129,412 $ 2,445
Oct 3, 2023 $ 0.0₈191
+0.38%
$ 133,068 $ 7,504
Oct 2, 2023 $ 0.0₈206
+0.14%
$ -- $ 3,234
Oct 1, 2023 $ 0.0₈206
+7.20%
$ 143,549 $ 6,386
Sep 27, 2023 $ 0.0₈17
+0.08%
$ -- $ 3,176
Sep 26, 2023 $ 0.0₈169
-0.38%
$ 118,079 $ 3,175
Sep 25, 2023 $ 0.0₈17
-24.12%
$ 118,498 $ 3,187
Sep 24, 2023 $ 0.0₈224
-13.59%
$ 156,195 $ 9,759