Autonomous Return Capital Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0023
+0.00%
$ -- $ 10
Yesterday $ 0.0023
+0.00%
$ -- $ 10
May 11, 2026 $ 0.00239
+0.26%
$ -- $ 8
May 9, 2026 $ 0.00233
-0.47%
$ -- $ 20
May 8, 2026 $ 0.00236
+5.48%
$ -- $ 25
May 7, 2026 $ 0.00238
+0.03%
$ -- $ 7
May 5, 2026 $ 0.00239
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.00323
+0.00%
$ -- $ 6
Mar 7, 2026 $ 0.00309
-10.65%
$ -- $ 5
Download