Autonomous Return Capital Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0023
+0.00%
$ -- $ 10
Yesterday, at 2 PM $ 0.0023
+0.00%
$ -- $ 10
May 11, 9 PM $ 0.00239
+0.00%
$ -- $ 8
May 11, 12 AM $ 0.00239
+0.00%
$ -- $ 5
May 9, 10 PM $ 0.00233
+0.00%
$ -- $ 20
May 9, 9 PM $ 0.00228
+0.00%
$ -- $ 30
May 9, 2 AM $ 0.00228
+0.00%
$ -- $ 36
May 9, 1 AM $ 0.00235
+0.00%
$ -- $ 34
May 9, 12 AM $ 0.00234
+0.00%
$ -- $ 30
May 8, 11 PM $ 0.00236
+1.96%
$ -- $ 25
May 8, 9 PM $ 0.00226
-1.74%
$ -- $ 19
May 8, 8 PM $ 0.00232
+0.00%
$ -- $ 8
May 8, 5 PM $ 0.00223
+0.00%
$ -- $ 4
May 7, 7 AM $ 0.00238
+0.20%
$ -- $ 7
May 7, 6 AM $ 0.00238
+0.00%
$ -- $ 6
May 5, 4 PM $ 0.00239
+0.00%
$ -- $ 1
Mar 11, 12 PM $ 0.00323
+0.00%
$ -- $ 6
Mar 7, 7 PM $ 0.00309
-10.65%
$ -- $ 5
Download