Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard Oil Strategic Fund Historical Data

VOSF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:35 AM $0.000337
+2.39%
$-- $1.2 million
3:32 AM $0.000329
+1.17%
$-- $1.16 million
3:30 AM $0.000332
+0.00%
$-- $1.16 million
3:28 AM $0.000329
-0.79%
$-- $1.17 million
3:27 AM $0.000333
+0.00%
$-- $1.15 million
3:26 AM $0.000327
+0.00%
$-- $1.17 million
3:22 AM $0.000334
+0.00%
$-- $1.13 million
3:21 AM $0.000322
+0.00%
$-- $1.15 million
3:20 AM $0.000328
+0.00%
$-- $1.07 million
3:18 AM $0.000305
+0.00%
$-- $1.01 million
3:15 AM $0.00029
+0.00%
$-- $1.03 million
3:14 AM $0.000296
+0.00%
$-- $1.01 million
3:10 AM $0.00029
+0.00%
$-- $997,331
3:09 AM $0.000286
+0.63%
$-- $989,195
3:04 AM $0.000299
+0.00%
$-- $1.03 million
3:00 AM $0.000296
-3.87%
$-- $1.06 million
2:56 AM $0.000303
+0.01%
$-- $1.05 million
2:54 AM $0.000298
-7.88%
$-- $1.12 million
2:53 AM $0.000334
+0.00%
$-- $1.07 million
2:48 AM $0.000309
+0.00%
$-- $1.07 million
2:47 AM $0.00031
+0.00%
$-- $1.1 million
2:44 AM $0.000317
+0.00%
$-- $1.09 million
2:43 AM $0.000316
+0.00%
$-- $1.05 million
2:40 AM $0.000305
+0.00%
$-- $1.08 million
2:39 AM $0.000313
+5.59%
$-- $1 million
2:37 AM $0.000297
+0.00%
$-- $997,444
2:34 AM $0.00029
-2.91%
$-- $1.01 million
2:31 AM $0.000312
+0.00%
$-- $1.07 million
2:27 AM $0.000313
+1.58%
$-- $1.05 million
2:26 AM $0.000312
+0.00%
$-- $1.07 million
2:25 AM $0.000312
+0.00%
$-- $1.07 million
2:23 AM $0.000313
+0.00%
$-- $1.01 million
2:21 AM $0.000296
+0.00%
$-- $1.03 million
2:20 AM $0.000303
+0.00%
$-- $986,034
2:17 AM $0.00029
+0.00%
$-- $982,685
2:16 AM $0.000289
+0.00%
$-- $992,954
2:15 AM $0.000293
+0.00%
$-- $1.02 million
2:14 AM $0.0003
+0.00%
$-- $1.03 million
2:09 AM $0.000302
+5.02%
$-- $943,416
2:08 AM $0.000286
+0.00%
$-- $932,289
2:04 AM $0.000276
+0.00%
$-- $916,140
2:03 AM $0.000272
+0.00%
$-- $938,643
2:02 AM $0.000279
-4.16%
$-- $977,754
1:58 AM $0.000285
+0.00%
$-- $958,903
1:56 AM $0.000285
+0.00%
$-- $983,887
1:55 AM $0.000293
+0.00%
$-- $968,135
1:54 AM $0.000288
+0.00%
$-- $1.01 million
1:53 AM $0.000301
+0.00%
$-- $929,466
1:50 AM $0.000278
+0.00%
$-- $928,605
1:49 AM $0.000277
+0.00%
$-- $948,203