Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard Oil Strategic Fund Historical Data

VOSF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:47 AM $0.000283
+0.00%
$-- $908,876
1:44 AM $0.000272
+0.00%
$-- $928,364
1:42 AM $0.000278
+0.00%
$-- $918,720
1:38 AM $0.000275
+0.00%
$-- $889,281
1:35 AM $0.000267
+0.00%
$-- $910,435
1:33 AM $0.000273
+0.00%
$-- $889,486
1:30 AM $0.000267
-3.08%
$-- $916,889
1:27 AM $0.000275
-6.89%
$-- $977,638
1:24 AM $0.000272
-2.69%
$-- $926,224
1:21 AM $0.00028
-2.69%
$-- $950,605
1:18 AM $0.000281
+0.00%
$-- $906,841
1:16 AM $0.000275
-5.89%
$-- $932,232
1:12 AM $0.000289
+0.00%
$-- $930,978
1:09 AM $0.000283
+0.00%
$-- $1.03 million
1:07 AM $0.000314
+0.00%
$-- $1.03 million
1:04 AM $0.000314
+0.00%
$-- $1.01 million
1:02 AM $0.000308
+0.00%
$-- $1.04 million
1:00 AM $0.000317
-11.40%
$-- $1.17 million
12:59 AM $0.000357
+0.00%
$-- $1.17 million
12:56 AM $0.000357
+0.00%
$-- $1.15 million
12:55 AM $0.000353
-3.13%
$-- $1.19 million
12:50 AM $0.000348
-3.98%
$-- $1.23 million
12:49 AM $0.000344
+0.00%
$-- $1.15 million
12:48 AM $0.000355
+0.00%
$-- $1.14 million
12:47 AM $0.000351
+4.48%
$-- $1.13 million
12:45 AM $0.000323
-0.64%
$-- $1.05 million
12:43 AM $0.000309
+0.00%
$-- $998,679
12:42 AM $0.000309
+0.00%
$-- $1.03 million
12:40 AM $0.00032
+0.00%
$-- $1.01 million
12:39 AM $0.000314
-2.60%
$-- $1.04 million
12:36 AM $0.000307
+0.00%
$-- $976,750
12:35 AM $0.000304
+0.00%
$-- $1.01 million
12:32 AM $0.000314
-2.13%
$-- $1.02 million
12:31 AM $0.000297
+0.00%
$-- $944,451
12:30 AM $0.000295
-0.68%
$-- $949,038
12:29 AM $0.00028
+0.00%
$-- $921,806
12:27 AM $0.000289
+0.00%
$-- $909,660
12:23 AM $0.000285
+0.00%
$-- $945,185
12:22 AM $0.000296
-0.99%
$-- $954,064
12:19 AM $0.000296
+0.00%
$-- $914,939
12:15 AM $0.000287
-3.15%
$-- $941,270
12:13 AM $0.000271
-0.49%
$-- $863,556
12:10 AM $0.00027
+0.00%
$-- $824,274
12:06 AM $0.00026
-1.42%
$-- $835,414
12:05 AM $0.00026
+0.00%
$-- $854,488
12:04 AM $0.00027
+0.00%
$-- $851,910
12:00 AM $0.000269
+0.00%
$-- $807,478
11:59 PM $0.000256
+0.00%
$-- $835,016
11:56 PM $0.000265
+0.00%
$-- $815,413
11:55 PM $0.000259
-2.27%
$-- $835,775