Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard Oil Strategic Fund Historical Data

VOSF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:53 PM $0.000265
-3.58%
$-- $863,776
11:51 PM $0.000275
+0.00%
$-- $862,340
11:49 PM $0.000259
+0.00%
$-- $812,132
11:48 PM $0.000259
-7.41%
$-- $874,595
11:46 PM $0.000275
+0.00%
$-- $849,281
11:45 PM $0.000271
+0.00%
$-- $900,571
11:43 PM $0.000288
-0.50%
$-- $904,944
11:38 PM $0.000284
+4.15%
$-- $849,448
11:34 PM $0.000282
-0.86%
$-- $884,820
11:33 PM $0.000281
+0.00%
$-- $910,276
11:29 PM $0.000293
-7.95%
$-- $985,437
11:26 PM $0.000306
-2.91%
$-- $973,000
11:24 PM $0.000289
+0.00%
$-- $919,914
11:22 PM $0.000298
+0.00%
$-- $846,346
11:20 PM $0.000275
+0.00%
$-- $879,786
11:18 PM $0.000286
-3.18%
$-- $907,737
11:15 PM $0.000295
+0.00%
$-- $947,599
11:14 PM $0.000309
-0.22%
$-- $947,755
11:10 PM $0.00031
+0.00%
$-- $930,543
11:08 PM $0.000304
+0.00%
$-- $973,821
11:06 PM $0.000319
+0.00%
$-- $952,877
11:05 PM $0.000312
-1.72%
$-- $968,589
11:02 PM $0.000312
+0.00%
$-- $922,740
11:01 PM $0.000303
+0.00%
$-- $988,286
10:59 PM $0.000325
+0.00%
$-- $961,241
10:56 PM $0.000316
+0.00%
$-- $923,086
10:55 PM $0.000304
+0.00%
$-- $967,361
10:53 PM $0.000319
-7.74%
$-- $1.05 million
10:50 PM $0.000339
+0.00%
$-- $970,298
10:49 PM $0.000322
+0.00%
$-- $1.01 million
10:45 PM $0.000334
+0.00%
$-- $1.01 million
10:44 PM $0.000334
+0.00%
$-- $1.05 million
10:42 PM $0.000349
+0.00%
$-- $978,843
10:39 PM $0.000326
+0.00%
$-- $1.06 million
10:37 PM $0.000353
+0.00%
$-- $1.05 million
10:34 PM $0.00035
+36.67%
$-- $940,377
10:33 PM $0.000207
+0.00%
$-- $629,884
10:30 PM $0.000214
+0.01%
$-- $629,566
10:29 PM $0.000217
+3.18%
$-- $598,728
10:28 PM $0.000214
+5.01%
$-- $586,713
10:27 PM $0.000201
-2.15%
$-- $579,794
10:26 PM $0.000202
-10.07%
$-- $634,548
10:25 PM $0.000224
-5.51%
$-- $692,407
10:24 PM $0.000233
+1.56%
$-- $657,613
10:23 PM $0.000239
+2.73%
$-- $646,014
10:22 PM $0.000232
-1.60%
$-- $674,389
10:21 PM $0.000247
+3.38%
$-- $696,622
10:20 PM $0.000247
-2.64%
$-- $720,266
10:19 PM $0.000253
-5.44%
$-- $718,377
10:18 PM $0.000257
-3.84%
$-- $754,614