Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard Oil Strategic Fund Historical Data

VOSF Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:17 PM $0.000263
-4.18%
$-- $709,898
10:16 PM $0.000271
+6.58%
$-- $719,597
10:15 PM $0.000268
+0.79%
$-- $742,660
10:14 PM $0.000262
-5.56%
$-- $773,541
10:13 PM $0.000273
-1.21%
$-- $767,761
10:12 PM $0.00028
+1.01%
$-- $768,483
10:11 PM $0.000289
-4.17%
$-- $836,350
10:10 PM $0.000302
+0.83%
$-- $828,304
10:09 PM $0.000288
+0.01%
$-- $795,077
10:08 PM $0.000309
+0.00%
$-- $851,496
10:07 PM $0.000314
+1.95%
$-- $844,775
10:06 PM $0.000304
-7.16%
$-- $909,731
10:05 PM $0.000327
-6.77%
$-- $886,811
10:04 PM $0.000358
+4.06%
$-- $967,185
10:03 PM $0.000344
-1.68%
$-- $918,428
10:02 PM $0.000339
-1.13%
$-- $913,928
10:01 PM $0.000335
+2.11%
$-- $897,041
10:00 PM $0.000366
-2.51%
$-- $955,755
9:59 PM $0.000374
-2.54%
$-- $976,526
9:58 PM $0.000373
+9.83%
$-- $971,151
9:57 PM $0.000362
-2.09%
$-- $948,210
9:56 PM $0.000364
+5.51%
$-- $914,702
9:55 PM $0.00034
-1.43%
$-- $833,781
9:54 PM $0.000343
+6.44%
$-- $897,714
9:53 PM $0.000329
+4.21%
$-- $824,586
9:52 PM $0.000315
+17.08%
$-- $790,244
9:51 PM $0.00027
+6.27%
$-- $667,381
9:50 PM $0.000285
-2.93%
$-- $702,390
9:49 PM $0.000299
+5.24%
$-- $738,978
9:48 PM $0.000284
+8.92%
$-- $748,227
9:47 PM $0.000261
+18.25%
$-- $635,110
9:46 PM $0.000194
+32.20%
$-- $461,784
9:45 PM $0.000141
-5.18%
$-- $339,172
9:44 PM $0.000144
-0.49%
$-- $333,927
Download