Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard Oil Strategic Fund Historical Data

VOSF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:12 AM $0.000394
+0.00%
$-- $1.86 million
11:10 AM $0.000393
+3.44%
$-- $1.79 million
11:09 AM $0.000397
+0.00%
$-- $1.75 million
11:08 AM $0.00037
-9.60%
$-- $1.93 million
11:06 AM $0.000395
+0.00%
$-- $1.73 million
11:05 AM $0.000368
-3.66%
$-- $1.8 million
11:04 AM $0.000382
+5.95%
$-- $1.8 million
11:03 AM $0.000381
+0.00%
$-- $1.79 million
11:02 AM $0.000381
-1.78%
$-- $1.82 million
11:01 AM $0.000382
-4.54%
$-- $1.75 million
11:00 AM $0.000384
+0.00%
$-- $1.91 million
10:59 AM $0.000409
+6.64%
$-- $1.9 million
10:58 AM $0.000402
+0.71%
$-- $1.78 million
10:57 AM $0.000395
+0.00%
$-- $1.83 million
10:56 AM $0.000394
-0.39%
$-- $1.84 million
10:55 AM $0.000395
-5.39%
$-- $1.94 million
10:54 AM $0.0004
+0.00%
$-- $1.78 million
10:53 AM $0.000383
+0.00%
$-- $1.78 million
10:52 AM $0.000383
-5.74%
$-- $1.88 million
10:50 AM $0.000379
-5.52%
$-- $1.74 million
10:49 AM $0.000377
+0.00%
$-- $1.68 million
10:48 AM $0.000364
+0.00%
$-- $1.59 million
10:47 AM $0.000345
+4.92%
$-- $1.51 million
10:46 AM $0.000367
+0.00%
$-- $1.64 million
10:45 AM $0.000357
+0.00%
$-- $1.62 million
10:44 AM $0.000353
+0.00%
$-- $1.68 million
10:43 AM $0.000366
+0.00%
$-- $1.66 million
10:42 AM $0.000363
+0.00%
$-- $1.63 million
10:41 AM $0.000355
+4.69%
$-- $1.55 million
10:40 AM $0.00036
+0.00%
$-- $1.65 million
10:38 AM $0.00036
-3.44%
$-- $1.7 million
10:37 AM $0.000368
+0.00%
$-- $1.6 million
10:36 AM $0.000352
-5.32%
$-- $1.69 million
10:34 AM $0.000369
+0.63%
$-- $1.67 million
10:33 AM $0.000397
-1.48%
$-- $1.83 million
10:32 AM $0.000376
+0.73%
$-- $1.68 million
10:31 AM $0.000344
-4.15%
$-- $1.63 million
10:30 AM $0.000359
-9.14%
$-- $1.82 million
10:29 AM $0.000379
-1.69%
$-- $1.74 million
10:28 AM $0.000402
+0.00%
$-- $1.75 million
10:27 AM $0.000387
+3.66%
$-- $1.81 million
10:26 AM $0.00041
+0.00%
$-- $1.82 million
10:25 AM $0.000405
+0.00%
$-- $1.79 million
10:24 AM $0.000399
+0.00%
$-- $1.89 million
10:23 AM $0.000421
+4.30%
$-- $1.87 million
10:22 AM $0.000375
+0.00%
$-- $1.59 million
10:21 AM $0.000355
+4.71%
$-- $1.51 million
10:20 AM $0.000324
-4.98%
$-- $1.52 million
10:19 AM $0.00034
-6.06%
$-- $1.61 million
10:18 AM $0.000362
+0.00%
$-- $1.61 million