Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard Oil Strategic Fund Historical Data

VOSF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:22 AM $0.000325
+6.77%
$-- $1.33 million
9:21 AM $0.000311
-2.59%
$-- $1.32 million
9:20 AM $0.000333
+5.76%
$-- $1.3 million
9:19 AM $0.00032
+0.00%
$-- $1.3 million
9:18 AM $0.000315
-0.21%
$-- $1.29 million
9:17 AM $0.000334
+0.00%
$-- $1.25 million
9:16 AM $0.000304
-3.08%
$-- $1.29 million
9:15 AM $0.000314
+0.00%
$-- $1.34 million
9:14 AM $0.000314
+0.00%
$-- $1.34 million
9:13 AM $0.000326
+0.00%
$-- $1.33 million
9:12 AM $0.000325
-1.35%
$-- $1.35 million
9:11 AM $0.000328
-3.94%
$-- $1.42 million
9:10 AM $0.000323
-1.74%
$-- $1.34 million
9:09 AM $0.000322
+0.00%
$-- $1.27 million
9:08 AM $0.00031
+9.24%
$-- $1.16 million
9:07 AM $0.000278
+0.00%
$-- $1.14 million
9:05 AM $0.00028
+2.33%
$-- $1.11 million
9:03 AM $0.000271
-4.68%
$-- $1.1 million
9:02 AM $0.000275
-3.43%
$-- $1.15 million
9:01 AM $0.000273
+0.00%
$-- $1.1 million
9:00 AM $0.000273
+0.00%
$-- $1.09 million
8:59 AM $0.000271
-4.11%
$-- $1.14 million
8:58 AM $0.000274
+0.00%
$-- $1.08 million
8:57 AM $0.000268
+1.72%
$-- $1.06 million
8:56 AM $0.000282
+0.00%
$-- $1.13 million
8:55 AM $0.000281
+0.00%
$-- $1.13 million
8:54 AM $0.000281
-4.05%
$-- $1.17 million
8:53 AM $0.000272
+0.13%
$-- $1.09 million
8:52 AM $0.000267
+0.00%
$-- $1.12 million
8:51 AM $0.000279
+0.00%
$-- $1.09 million
8:50 AM $0.000274
+0.01%
$-- $1.09 million
8:49 AM $0.00029
+0.91%
$-- $1.14 million
8:48 AM $0.000304
+0.00%
$-- $1.21 million
8:47 AM $0.000304
+0.00%
$-- $1.2 million
8:46 AM $0.000301
+5.90%
$-- $1.13 million
8:45 AM $0.0003
+0.00%
$-- $1.19 million
8:44 AM $0.000299
+0.00%
$-- $1.18 million
8:43 AM $0.000298
+0.00%
$-- $1.18 million
8:42 AM $0.000297
+1.04%
$-- $1.19 million
8:40 AM $0.000293
+0.00%
$-- $1.23 million
8:38 AM $0.00031
-0.70%
$-- $1.24 million
8:37 AM $0.000311
+0.00%
$-- $1.28 million
8:36 AM $0.000324
+0.00%
$-- $1.28 million
8:35 AM $0.000324
+0.00%
$-- $1.38 million
8:32 AM $0.000348
+0.00%
$-- $1.43 million
8:31 AM $0.000364
-1.38%
$-- $1.45 million
8:29 AM $0.000356
+0.00%
$-- $1.48 million
8:28 AM $0.000376
+2.25%
$-- $1.45 million
8:26 AM $0.000366
-7.32%
$-- $1.55 million
8:24 AM $0.000388
+0.00%
$-- $1.6 million