Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard Oil Strategic Fund Historical Data

VOSF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:14 AM $0.000402
+0.00%
$-- $1.46 million
5:12 AM $0.000402
+0.00%
$-- $1.47 million
5:11 AM $0.000402
+0.00%
$-- $1.51 million
5:09 AM $0.000415
+0.00%
$-- $1.49 million
5:07 AM $0.000409
-0.10%
$-- $1.49 million
5:05 AM $0.000403
+0.00%
$-- $1.47 million
5:03 AM $0.000403
+0.00%
$-- $1.5 million
5:00 AM $0.000413
+0.00%
$-- $1.49 million
4:58 AM $0.000409
+0.00%
$-- $1.53 million
4:57 AM $0.00042
+0.00%
$-- $1.47 million
4:54 AM $0.000403
-1.08%
$-- $1.48 million
4:53 AM $0.000387
+0.00%
$-- $1.38 million
4:50 AM $0.000381
-2.07%
$-- $1.41 million
4:49 AM $0.000365
+0.00%
$-- $1.3 million
4:46 AM $0.000359
-0.43%
$-- $1.31 million
4:45 AM $0.000361
+0.00%
$-- $1.34 million
4:44 AM $0.000371
+0.00%
$-- $1.28 million
4:43 AM $0.000355
+0.00%
$-- $1.19 million
4:40 AM $0.00033
+0.00%
$-- $1.23 million
4:39 AM $0.00034
+0.00%
$-- $1.18 million
4:38 AM $0.000327
-0.69%
$-- $1.19 million
4:34 AM $0.000328
+0.00%
$-- $1.16 million
4:33 AM $0.000322
+0.00%
$-- $1.18 million
4:32 AM $0.000329
+0.00%
$-- $1.18 million
4:31 AM $0.000329
+0.00%
$-- $1.14 million
4:30 AM $0.000317
+0.00%
$-- $1.11 million
4:28 AM $0.000308
+0.00%
$-- $1.13 million
4:26 AM $0.000315
+0.00%
$-- $1.13 million
4:23 AM $0.000315
+0.00%
$-- $1.1 million
4:20 AM $0.000308
+0.00%
$-- $1.13 million
4:19 AM $0.000315
-8.98%
$-- $1.25 million
4:18 AM $0.000346
+0.00%
$-- $1.22 million
4:17 AM $0.00034
+0.00%
$-- $1.21 million
4:15 AM $0.00034
+0.95%
$-- $1.23 million
4:11 AM $0.00035
+0.00%
$-- $1.23 million
4:09 AM $0.000344
+0.00%
$-- $1.25 million
4:08 AM $0.000351
+0.00%
$-- $1.25 million
4:05 AM $0.000351
-0.42%
$-- $1.25 million
4:01 AM $0.000347
+0.00%
$-- $1.26 million
4:00 AM $0.000354
+0.00%
$-- $1.21 million
3:57 AM $0.000342
+0.00%
$-- $1.11 million
3:55 AM $0.000314
+0.00%
$-- $1.2 million
3:53 AM $0.000338
+0.37%
$-- $1.19 million
3:52 AM $0.000338
+0.00%
$-- $1.18 million
3:48 AM $0.000334
+0.00%
$-- $1.13 million
3:47 AM $0.000319
+0.00%
$-- $1.16 million
3:44 AM $0.00033
+0.00%
$-- $1.16 million
3:40 AM $0.00033
-1.95%
$-- $1.19 million
3:39 AM $0.00033
+0.00%
$-- $1.19 million
3:36 AM $0.000337
+0.00%
$-- $1.19 million