Early Risers Historical Data

EARLY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.00352
-1.83%
$ 3.52 million $ 5,126
Sep 29, 2024 $ 0.00358
-2.98%
$ 3.58 million $ 5,287
Sep 28, 2024 $ 0.00368
-5.50%
$ 3.68 million $ 6,094
Sep 27, 2024 $ 0.00391
-0.85%
$ 3.91 million $ 24,554
Sep 26, 2024 $ 0.00395
+23.95%
$ 3.95 million $ 13,294
Sep 25, 2024 $ 0.00318
-6.15%
$ 3.18 million $ 8,739
Sep 24, 2024 $ 0.00339
+4.11%
$ 3.39 million $ 15,305
Sep 23, 2024 $ 0.00326
-1.34%
$ 3.26 million $ 22,268
Sep 22, 2024 $ 0.00331
-4.61%
$ 3.31 million $ 21,775
Sep 21, 2024 $ 0.00347
+33.36%
$ 3.47 million $ 15,627
Sep 20, 2024 $ 0.0026
-7.11%
$ 2.6 million $ 5,489
Sep 19, 2024 $ 0.0028
-2.23%
$ 2.8 million $ 4,502
Sep 18, 2024 $ 0.00284
-0.02%
$ 2.84 million $ 14,306
Sep 17, 2024 $ 0.00286
+4.64%
$ 2.86 million $ 13,227
Sep 16, 2024 $ 0.00274
+5.09%
$ 2.74 million $ 14,412
Sep 15, 2024 $ 0.0026
-6.86%
$ 2.6 million $ 31,556
Sep 14, 2024 $ 0.00279
-8.95%
$ 2.79 million $ 5,386
Sep 13, 2024 $ 0.00306
+6.19%
$ 3.06 million $ 26,176
Sep 12, 2024 $ 0.00289
+18.65%
$ 2.89 million $ 23,392
Sep 11, 2024 $ 0.00244
+2.79%
$ 2.44 million $ 5,436
Sep 10, 2024 $ 0.00237
-10.57%
$ 2.37 million $ 51,733
Sep 9, 2024 $ 0.00266
+14.83%
$ 2.66 million $ 7,251
Sep 8, 2024 $ 0.00231
+0.28%
$ 2.31 million $ 12,529
Sep 7, 2024 $ 0.0023
-0.69%
$ 2.3 million $ 17,010
Sep 6, 2024 $ 0.00232
-12.37%
$ 2.32 million $ 11,296
Sep 5, 2024 $ 0.00265
+1.79%
$ 2.65 million $ 12,865
Sep 4, 2024 $ 0.00262
+9.13%
$ 2.62 million $ 7,566
Sep 3, 2024 $ 0.00241
-14.98%
$ 2.41 million $ 18,773
Sep 2, 2024 $ 0.00282
-7.28%
$ 2.82 million $ 11,446
Sep 1, 2024 $ 0.00305
+12.94%
$ 3.05 million $ 14,284
Aug 31, 2024 $ 0.0027
-15.54%
$ 2.7 million $ 98,343
Aug 30, 2024 $ 0.00318
+6.91%
$ 3.18 million $ 49,375
Aug 29, 2024 $ 0.00298
+5.11%
$ 2.98 million $ 22,567
Aug 28, 2024 $ 0.00284
-14.67%
$ 2.84 million $ 37,275
Aug 27, 2024 $ 0.00333
-6.04%
$ 3.33 million $ 82,201
Aug 26, 2024 $ 0.00354
-29.70%
$ 3.54 million $ 87,047
Aug 25, 2024 $ 0.00503
+17.45%
$ 5.03 million $ 169,381
Aug 24, 2024 $ 0.00421
+207.01%
$ 4.21 million $ 520,683
Aug 23, 2024 $ 0.00137
-13.14%
$ 1.37 million $ 42,224
Aug 22, 2024 $ 0.00157
+24.83%
$ 1.57 million $ 9,910
Aug 21, 2024 $ 0.00126
+32.91%
$ 1.26 million $ 166,624
Download