Lucro Historical Data

LCR
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0000299
+8.50%
$ -- $ 23,445
Jul 2024 $ 0.0000364
-2.23%
$ -- $ 105,012
Jun 2024 $ 0.0000429
-8.66%
$ -- $ 163,959
May 2024 $ 0.0000427
-10.67%
$ -- $ 117,224
Apr 2024 $ 0.0000455
-13.23%
$ -- $ 93,129
Mar 2024 $ 0.0000549
+13.45%
$ -- $ 248,773
Feb 2024 $ 0.0000489
+14.64%
$ -- $ 343,906
Jan 2024 $ 0.0000444
-21.53%
$ -- $ 418,704
Dec 2023 $ 0.0000618
+4.47%
$ -- $ 748,921
Nov 2023 $ 0.0000591
-6.56%
$ -- $ 207,969
Oct 2023 $ 0.0000633
-23.17%
$ -- $ 442,772
Sep 2023 $ 0.0000822
+21.70%
$ -- $ 253,994
Aug 2023 $ 0.0000675
-3.43%
$ -- $ 1.53 million
Jul 2023 $ 0.0000468
+58.12%
$ -- $ 923,743
Jun 2023 $ 0.0000207
-8.10%
$ -- $ 35,515
May 2023 $ 0.0000249
-5.12%
$ -- $ 226,504
Apr 2023 $ 0.0000296
-4.86%
$ -- $ 64,135
Mar 2023 $ 0.0000352
-20.86%
$ -- $ 666,009
Feb 2023 $ 0.0000478
+7.71%
$ -- $ 542,017
Jan 2023 $ 0.0000452
+78.49%
$ -- $ 1.73 million
Dec 2022 $ 0.000023
+17.69%
$ -- $ 194,241
Nov 2022 $ 0.0000188
-2.29%
$ -- $ 148,284
Download