Lucro Historical Data

LCR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.000031
-0.48%
$ -- $ 40,473
Mar 20 $ 0.0000352
-8.60%
$ -- $ 350,574
Mar 13 $ 0.0000421
-1.08%
$ -- $ 55,060
Mar 6 $ 0.0000378
+0.28%
$ -- $ 83,787
Feb 27 $ 0.0000409
-8.01%
$ -- $ 176,588
Feb 20 $ 0.0000478
+1.94%
$ -- $ 102,525
Feb 13 $ 0.0000413
-1.53%
$ -- $ 90,956
Feb 6 $ 0.0000419
-3.19%
$ -- $ 215,068
Jan 30 $ 0.000044
-4.76%
$ -- $ 231,349
Jan 23 $ 0.0000425
+10.49%
$ -- $ 163,286
Jan 16 $ 0.0000349
-10.10%
$ -- $ 54,774
Jan 9 $ 0.0000388
-0.38%
$ -- $ 1.12 million
Jan 2 $ 0.0000389
+53.58%
$ -- $ 161,799
Dec 19 $ 0.000023
-1.60%
$ -- $ 27,561
Dec 12 $ 0.0000235
+10.04%
$ -- $ 131,075
Dec 5 $ 0.0000196
+0.45%
$ -- $ 35,605
Nov 14 $ 0.0000188
-2.29%
$ -- $ 148,284
Download