Lucro Historical Data

LCR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0000617
-2.46%
$ -- $ 33,174
Oct 31, 2023 $ 0.0000633
+0.08%
$ -- $ 18,188
Oct 30, 2023 $ 0.0000633
-4.70%
$ -- $ 51,349
Oct 25, 2023 $ 0.0000705
-0.86%
$ -- $ 20,919
Oct 24, 2023 $ 0.0000711
-0.03%
$ -- $ 21,134
Oct 19, 2023 $ 0.0000707
-0.28%
$ -- $ 36,581
Oct 18, 2023 $ 0.0000709
+0.08%
$ -- $ 36,717
Oct 13, 2023 $ 0.000074
+0.57%
$ -- $ 36,621
Oct 12, 2023 $ 0.0000736
+0.31%
$ -- $ 36,426
Oct 4, 2023 $ 0.0000797
-0.87%
$ -- $ 58,766
Oct 3, 2023 $ 0.0000803
+5.55%
$ -- $ 70,358
Oct 2, 2023 $ 0.0000762
-7.50%
$ -- $ 31,704
Oct 1, 2023 $ 0.0000823
-0.10%
$ -- $ 24,009
Sep 30, 2023 $ 0.0000822
-0.14%
$ -- $ 10,715
Sep 29, 2023 $ 0.0000824
-0.44%
$ -- $ 10,734
Sep 27, 2023 $ 0.0000799
+0.87%
$ -- $ 11,716
Sep 26, 2023 $ 0.0000792
+0.00%
$ -- $ 11,612
Sep 18, 2023 $ 0.0000793
+0.94%
$ -- $ 10,774
Sep 17, 2023 $ 0.0000786
+0.20%
$ -- $ 10,677
Sep 16, 2023 $ 0.000076
+0.42%
$ -- $ 36,243
Sep 15, 2023 $ 0.0000757
-3.72%
$ -- $ 51,433
Sep 14, 2023 $ 0.0000817
-0.16%
$ -- $ 12,225
Sep 13, 2023 $ 0.0000819
+16.88%
$ -- $ 66,246
Sep 12, 2023 $ 0.0000702
-0.27%
$ -- $ 10,530
Sep 1, 2023 $ 0.0000669
-0.92%
$ -- $ 11,089
Aug 31, 2023 $ 0.0000675
-0.51%
$ -- $ 11,190
Aug 23, 2023 $ 0.0000693
+1.64%
$ -- $ 27,538
Aug 22, 2023 $ 0.0000681
-7.39%
$ -- $ 142,878
Aug 21, 2023 $ 0.0000735
-6.92%
$ -- $ 26,816
Aug 20, 2023 $ 0.000079
+0.10%
$ -- $ 12,822
Aug 19, 2023 $ 0.0000744
-0.53%
$ -- $ 77,054
Aug 18, 2023 $ 0.0000748
-6.20%
$ -- $ 77,508
Aug 17, 2023 $ 0.0000798
-11.53%
$ -- $ 254,609
Aug 16, 2023 $ 0.0000903
-6.22%
$ -- $ 62,785
Aug 13, 2023 $ 0.0000933
+0.07%
$ -- $ 11,491
Aug 12, 2023 $ 0.0000932
+0.86%
$ -- $ 23,080
Aug 11, 2023 $ 0.0000925
+8.98%
$ -- $ 48,026
Aug 10, 2023 $ 0.0000848
+2.02%
$ -- $ 24,792
Aug 7, 2023 $ 0.0000831
-0.23%
$ -- $ 16,246
Aug 6, 2023 $ 0.0000832
+6.55%
$ -- $ 41,855
Aug 5, 2023 $ 0.000078
-4.36%
$ -- $ 54,127
Aug 4, 2023 $ 0.0000815
+0.71%
$ -- $ 123,088
Aug 3, 2023 $ 0.0000674
+0.15%
$ -- $ 12,231
Aug 2, 2023 $ 0.0000673
-3.98%
$ -- $ 398,985
Aug 1, 2023 $ 0.00007
+0.11%
$ -- $ 79,173
Jul 25, 2023 $ 0.0000468
+0.04%
$ -- $ 48,121
Jul 24, 2023 $ 0.0000468
+2.08%
$ -- $ 96,485
Jul 22, 2023 $ 0.0000445
-0.45%
$ -- $ 15,846
Jul 21, 2023 $ 0.0000447
-1.59%
$ -- $ 32,106
Jul 20, 2023 $ 0.0000454
+1.18%
$ -- $ 98,326