Lucro Historical Data

LCR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0000449
+0.33%
$ -- $ 15,635
Jul 18, 2023 $ 0.0000447
+0.02%
$ -- $ 24,155
Jul 16, 2023 $ 0.0000434
-1.95%
$ -- $ 11,626
Jul 15, 2023 $ 0.0000443
+5.23%
$ -- $ 11,863
Jul 14, 2023 $ 0.000042
-6.83%
$ -- $ 32,087
Jul 13, 2023 $ 0.0000451
-2.98%
$ -- $ 152,158
Jul 12, 2023 $ 0.0000465
-8.29%
$ -- $ 116,281
Jul 11, 2023 $ 0.0000507
+36.73%
$ -- $ 199,206
Jul 10, 2023 $ 0.000037
+3.28%
$ -- $ 23,375
Jul 5, 2023 $ 0.0000286
-1.96%
$ -- $ 10,885
Jul 4, 2023 $ 0.0000292
-3.67%
$ -- $ 11,115
Jul 3, 2023 $ 0.0000303
+2.36%
$ -- $ 24,473
Jun 10, 2023 $ 0.0000207
-8.21%
$ -- $ 16,995
Jun 9, 2023 $ 0.0000225
+0.13%
$ -- $ 18,520
May 30, 2023 $ 0.0000249
+0.23%
$ -- $ 20,393
May 29, 2023 $ 0.0000248
+8.58%
$ -- $ 32,788
May 24, 2023 $ 0.0000215
-1.09%
$ -- $ 25,888
May 23, 2023 $ 0.0000217
-0.66%
$ -- $ 26,188
May 10, 2023 $ 0.0000224
+0.78%
$ -- $ 21,560
May 9, 2023 $ 0.0000222
+0.81%
$ -- $ 21,395
May 8, 2023 $ 0.0000221
-1.40%
$ -- $ 11,304
May 3, 2023 $ 0.0000261
+0.90%
$ -- $ 33,626
May 2, 2023 $ 0.0000259
-1.29%
$ -- $ 33,363
Apr 18, 2023 $ 0.0000296
+0.43%
$ -- $ 11,858
Apr 17, 2023 $ 0.0000295
+0.15%
$ -- $ 11,804
Apr 2, 2023 $ 0.000031
-0.40%
$ -- $ 20,190
Apr 1, 2023 $ 0.0000312
-0.04%
$ -- $ 20,283
Mar 25, 2023 $ 0.0000352
+0.72%
$ -- $ 12,534
Mar 24, 2023 $ 0.0000349
-1.93%
$ -- $ 12,452
Mar 22, 2023 $ 0.0000418
-0.17%
$ -- $ 153,020
Mar 21, 2023 $ 0.0000419
+8.92%
$ -- $ 153,418
Mar 20, 2023 $ 0.0000385
-0.04%
$ -- $ 19,149
Mar 17, 2023 $ 0.0000421
+0.67%
$ -- $ 20,869
Mar 16, 2023 $ 0.0000418
-1.76%
$ -- $ 34,191
Mar 10, 2023 $ 0.0000378
-0.68%
$ -- $ 14,434
Mar 9, 2023 $ 0.0000381
-1.61%
$ -- $ 14,525
Mar 8, 2023 $ 0.0000387
+2.63%
$ -- $ 54,828
Mar 4, 2023 $ 0.0000409
+0.00%
$ -- $ 68,866
Mar 3, 2023 $ 0.0000409
+1.16%
$ -- $ 68,736
Mar 2, 2023 $ 0.0000404
-5.48%
$ -- $ 16,004
Mar 1, 2023 $ 0.0000428
-3.82%
$ -- $ 22,982
Feb 25, 2023 $ 0.0000478
-0.23%
$ -- $ 11,871
Feb 24, 2023 $ 0.0000479
+5.43%
$ -- $ 23,903
Feb 23, 2023 $ 0.0000454
-4.07%
$ -- $ 54,919
Feb 22, 2023 $ 0.0000474
+1.02%
$ -- $ 11,833
Feb 16, 2023 $ 0.0000413
-0.93%
$ -- $ 40,574
Feb 15, 2023 $ 0.0000417
+1.18%
$ -- $ 40,841
Feb 13, 2023 $ 0.0000394
-6.10%
$ -- $ 9,540
Feb 12, 2023 $ 0.0000419
+11.14%
$ -- $ 10,180
Feb 11, 2023 $ 0.0000377
+0.58%
$ -- $ 37,721