Lucro Historical Data

LCR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.0000376
+0.05%
$ -- $ 71,655
Feb 9, 2023 $ 0.0000376
-6.19%
$ -- $ 71,537
Feb 7, 2023 $ 0.0000433
+0.38%
$ -- $ 12,004
Feb 6, 2023 $ 0.0000432
-0.27%
$ -- $ 11,970
Feb 5, 2023 $ 0.000044
-1.28%
$ -- $ 19,932
Feb 4, 2023 $ 0.0000446
+0.46%
$ -- $ 20,164
Feb 3, 2023 $ 0.0000461
+1.97%
$ -- $ 24,603
Feb 2, 2023 $ 0.0000452
+0.54%
$ -- $ 24,178
Feb 1, 2023 $ 0.000045
+1.44%
$ -- $ 44,591
Jan 31, 2023 $ 0.0000452
-0.15%
$ -- $ 48,929
Jan 30, 2023 $ 0.0000453
-2.10%
$ -- $ 48,952
Jan 29, 2023 $ 0.0000462
+8.83%
$ -- $ 127,694
Jan 28, 2023 $ 0.0000425
-0.72%
$ -- $ 20,219
Jan 27, 2023 $ 0.0000405
+0.93%
$ -- $ 14,160
Jan 26, 2023 $ 0.0000401
-2.74%
$ -- $ 48,663
Jan 25, 2023 $ 0.0000394
+0.11%
$ -- $ 21,115
Jan 24, 2023 $ 0.0000394
-0.44%
$ -- $ 36,340
Jan 23, 2023 $ 0.0000396
+2.92%
$ -- $ 22,789
Jan 19, 2023 $ 0.0000349
+1.09%
$ -- $ 13,314
Jan 18, 2023 $ 0.0000345
-11.74%
$ -- $ 13,193
Jan 17, 2023 $ 0.0000392
-0.53%
$ -- $ 12,944
Jan 16, 2023 $ 0.0000383
-1.40%
$ -- $ 15,323
Jan 15, 2023 $ 0.0000388
-13.35%
$ -- $ 60,392
Jan 14, 2023 $ 0.0000448
+10.23%
$ -- $ 15,788
Jan 13, 2023 $ 0.0000406
-3.18%
$ -- $ 932,442
Jan 12, 2023 $ 0.0000419
+0.20%
$ -- $ 11,960
Jan 11, 2023 $ 0.0000418
+5.33%
$ -- $ 23,801
Jan 10, 2023 $ 0.0000397
-4.22%
$ -- $ 47,675
Jan 9, 2023 $ 0.0000415
+6.42%
$ -- $ 28,704
Jan 8, 2023 $ 0.0000389
+14.69%
$ -- $ 47,084
Jan 6, 2023 $ 0.0000304
+1.12%
$ -- $ 17,725
Jan 5, 2023 $ 0.00003
+18.53%
$ -- $ 96,990
Dec 21, 2022 $ 0.000023
-1.98%
$ -- $ 13,638
Dec 20, 2022 $ 0.0000234
+0.43%
$ -- $ 13,924
Dec 15, 2022 $ 0.0000235
-2.66%
$ -- $ 51,401
Dec 14, 2022 $ 0.0000242
+13.18%
$ -- $ 79,674
Dec 8, 2022 $ 0.0000196
+0.78%
$ -- $ 12,023
Dec 7, 2022 $ 0.0000194
-0.75%
$ -- $ 11,942
Dec 6, 2022 $ 0.0000196
+0.47%
$ -- $ 11,640
Nov 17, 2022 $ 0.0000188
-1.49%
$ -- $ 73,579
Nov 16, 2022 $ 0.0000191
-0.78%
$ -- $ 74,705
Download