Lucro Historical Data

LCR
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0000299
+3.41%
$ -- $ 11,807
Aug 5, 2024 $ 0.000029
+5.10%
$ -- $ 11,638
Jul 24, 2024 $ 0.0000364
+0.30%
$ -- $ 11,671
Jul 23, 2024 $ 0.0000363
+0.38%
$ -- $ 11,652
Jul 17, 2024 $ 0.000036
-0.70%
$ -- $ 26,559
Jul 16, 2024 $ 0.0000362
+0.04%
$ -- $ 26,558
Jul 4, 2024 $ 0.0000358
-0.15%
$ -- $ 14,278
Jul 3, 2024 $ 0.0000358
-3.68%
$ -- $ 14,294
Jun 12, 2024 $ 0.0000429
+0.80%
$ -- $ 16,987
Jun 11, 2024 $ 0.0000425
-3.35%
$ -- $ 16,819
Jun 7, 2024 $ 0.0000517
-1.69%
$ -- $ 10,250
Jun 6, 2024 $ 0.0000526
+0.84%
$ -- $ 10,409
Jun 4, 2024 $ 0.0000496
+6.90%
$ -- $ 56,526
Jun 3, 2024 $ 0.0000464
-1.14%
$ -- $ 52,967
May 17, 2024 $ 0.0000427
+1.11%
$ -- $ 12,687
May 16, 2024 $ 0.0000423
-2.33%
$ -- $ 12,554
May 15, 2024 $ 0.0000438
+3.35%
$ -- $ 14,524
May 14, 2024 $ 0.0000424
-5.33%
$ -- $ 14,050
May 13, 2024 $ 0.0000448
-0.96%
$ -- $ 17,749
May 12, 2024 $ 0.0000462
+0.92%
$ -- $ 11,077
May 11, 2024 $ 0.0000457
-0.26%
$ -- $ 10,976
May 4, 2024 $ 0.0000477
-0.32%
$ -- $ 23,609
Apr 14, 2024 $ 0.0000455
+0.49%
$ -- $ 11,998
Apr 13, 2024 $ 0.0000455
-11.21%
$ -- $ 22,702
Apr 12, 2024 $ 0.0000512
-3.63%
$ -- $ 19,804
Apr 9, 2024 $ 0.0000526
-0.76%
$ -- $ 19,233
Apr 8, 2024 $ 0.0000531
+1.13%
$ -- $ 19,392
Mar 20, 2024 $ 0.0000549
+9.60%
$ -- $ 18,485
Mar 19, 2024 $ 0.0000502
+0.57%
$ -- $ 16,858
Mar 15, 2024 $ 0.0000586
-2.67%
$ -- $ 14,683
Mar 14, 2024 $ 0.0000601
-8.76%
$ -- $ 15,128
Mar 13, 2024 $ 0.0000655
+15.90%
$ -- $ 51,954
Mar 12, 2024 $ 0.000058
+2.52%
$ -- $ 11,481
Mar 11, 2024 $ 0.0000566
+0.30%
$ -- $ 11,207
Mar 8, 2024 $ 0.0000523
-0.58%
$ -- $ 11,335
Mar 7, 2024 $ 0.0000525
+10.19%
$ -- $ 11,392
Mar 6, 2024 $ 0.0000467
+6.35%
$ -- $ 37,024
Mar 5, 2024 $ 0.000044
-9.32%
$ -- $ 34,814
Mar 4, 2024 $ 0.0000485
+0.37%
$ -- $ 14,412
Feb 29, 2024 $ 0.0000489
-2.77%
$ -- $ 10,896
Feb 28, 2024 $ 0.0000503
-1.45%
$ -- $ 11,214
Feb 27, 2024 $ 0.000051
-0.11%
$ -- $ 19,827
Feb 24, 2024 $ 0.0000521
+1.90%
$ -- $ 23,671
Feb 23, 2024 $ 0.0000512
-0.67%
$ -- $ 43,347
Feb 16, 2024 $ 0.0000473
+1.86%
$ -- $ 23,999
Feb 15, 2024 $ 0.0000465
-7.86%
$ -- $ 62,224
Feb 11, 2024 $ 0.0000454
-0.02%
$ -- $ 16,174
Feb 10, 2024 $ 0.0000454
-0.43%
$ -- $ 16,177
Feb 9, 2024 $ 0.0000455
+1.08%
$ -- $ 36,412
Feb 8, 2024 $ 0.0000451
+0.38%
$ -- $ 36,046
Download