GENESIS Historical Data

GENESIS
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0₅328
+0.00%
$ 3,265 $ 296
May 25, 3 PM $ 0.0₅328
+0.06%
$ 3,272 $ 296
May 25, 2 PM $ 0.0₅328
+0.34%
$ 3,267 $ 925
May 25, 1 PM $ 0.0₅327
-0.09%
$ 3,256 $ 926
May 25, 12 PM $ 0.0₅326
-0.29%
$ 3,250 $ 926
May 25, 11 AM $ 0.0₅327
-0.01%
$ 3,259 $ 926
May 25, 10 AM $ 0.0₅327
-0.28%
$ 3,256 $ 928
May 25, 9 AM $ 0.0₅327
+0.21%
$ 3,262 $ 925
May 25, 8 AM $ 0.0₅327
+0.24%
$ 3,256 $ 923
May 25, 7 AM $ 0.0₅327
+0.13%
$ 3,259 $ 925
May 25, 6 AM $ 0.0₅327
+0.01%
$ 3,259 $ 926
May 25, 5 AM $ 0.0₅326
+0.56%
$ 3,250 $ 918
May 25, 4 AM $ 0.0₅357
+0.15%
$ 3,562 $ 945
May 25, 3 AM $ 0.0₅358
-1.62%
$ 3,566 $ 870
May 25, 2 AM $ 0.0₅385
-0.28%
$ 3,835 $ 905
May 25, 1 AM $ 0.0₅386
-0.03%
$ 3,849 $ 882
May 25, 12 AM $ 0.0₅386
+0.06%
$ 3,843 $ 880
May 24, 11 PM $ 0.0₅384
-0.08%
$ 3,832 $ 879
May 24, 10 PM $ 0.0₅382
-0.12%
$ 3,807 $ 875
May 24, 9 PM $ 0.0₅383
-0.29%
$ 3,822 $ 880
May 24, 8 PM $ 0.0₅385
-0.08%
$ 3,841 $ 883
May 24, 7 PM $ 0.0₅386
+0.14%
$ 3,850 $ 883
May 24, 6 PM $ 0.0₅387
-0.01%
$ 3,857 $ 886
May 12, 5 PM $ 0.0₅816
+0.00%
$ 8,131 $ 317
Apr 22, 9 AM $ 0.0₅868
+0.00%
$ 8,651 $ 440
Apr 22, 4 AM $ 0.0₅839
+0.00%
$ 8,361 $ 321
Apr 17, 2 PM $ 0.0₅481
+0.00%
$ 4,792 $ 1,283
Apr 17, 1 PM $ 0.0₅479
+4.62%
$ 4,775 $ 1,221
Apr 17, 12 PM $ 0.0₅455
-0.04%
$ 4,534 $ 1,499
Apr 17, 1 AM $ 0.0₅381
+0.00%
$ 3,797 $ 1,200
Apr 12, 4 PM $ 0.0₅421
+0.00%
$ 4,199 $ 32
Apr 12, 3 PM $ 0.0₅422
-0.13%
$ 4,204 $ 32
Apr 12, 2 PM $ 0.0₅42
+0.80%
$ 4,186 $ 1,090
Apr 12, 1 PM $ 0.0₅417
-0.37%
$ 4,158 $ 1,080
Apr 12, 12 PM $ 0.0₅418
-0.05%
$ 4,166 $ 1,079
Apr 12, 11 AM $ 0.0₅417
-0.22%
$ 4,160 $ 1,079
Apr 12, 10 AM $ 0.0₅418
-0.07%
$ 4,163 $ 1,078
Apr 12, 9 AM $ 0.0₅419
+0.13%
$ 4,172 $ 1,078
Apr 12, 8 AM $ 0.0₅418
-0.25%
$ 4,165 $ 1,081
Apr 12, 7 AM $ 0.0₅418
-0.08%
$ 4,169 $ 1,080
Apr 12, 6 AM $ 0.0₅419
+0.16%
$ 4,175 $ 1,079
Apr 12, 5 AM $ 0.0₅418
-0.03%
$ 4,166 $ 1,079
Apr 12, 4 AM $ 0.0₅419
-0.09%
$ 4,175 $ 1,086
Apr 12, 3 AM $ 0.0₅42
-0.09%
$ 4,190 $ 1,090
Apr 12, 2 AM $ 0.0₅418
-1.59%
$ 4,165 $ 1,100
Apr 12, 1 AM $ 0.0₅427
-0.13%
$ 4,251 $ 1,107
Apr 12, 12 AM $ 0.0₅427
-0.18%
$ 4,255 $ 1,092
Apr 11, 11 PM $ 0.0₅427
-0.43%
$ 4,253 $ 1,104
Apr 11, 10 PM $ 0.0₅43
+0.17%
$ 4,283 $ 1,105
Apr 11, 9 PM $ 0.0₅429
+0.08%
$ 4,278 $ 1,104
Download