GENESIS Historical Data

GENESIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0₅427
+0.00%
$ 4,254 $ 978
Apr 7, 1 PM $ 0.0₅328
+0.14%
$ 3,273 $ 506
Apr 7, 12 PM $ 0.0₅327
-0.41%
$ 3,264 $ 1,002
Apr 7, 11 AM $ 0.0₅33
-0.01%
$ 3,287 $ 2,374
Apr 7, 10 AM $ 0.0₅333
-1.64%
$ 3,322 $ 2,533
Apr 7, 9 AM $ 0.0₅337
-0.75%
$ 3,354 $ 2,696
Apr 7, 8 AM $ 0.0₅339
+0.31%
$ 3,375 $ 2,799
Apr 7, 7 AM $ 0.0₅34
+0.60%
$ 3,384 $ 2,799
Apr 7, 6 AM $ 0.0₅337
-0.25%
$ 3,363 $ 2,860
Apr 7, 5 AM $ 0.0₅339
-0.07%
$ 3,377 $ 2,867
Apr 7, 4 AM $ 0.0₅336
-0.04%
$ 3,348 $ 2,842
Apr 7, 3 AM $ 0.0₅339
+0.12%
$ 3,374 $ 3,005
Apr 7, 2 AM $ 0.0₅337
-0.46%
$ 3,362 $ 3,023
Apr 7, 1 AM $ 0.0₅338
+0.18%
$ 3,373 $ 3,042
Apr 7, 12 AM $ 0.0₅338
-0.01%
$ 3,373 $ 3,200
Apr 6, 11 PM $ 0.0₅339
-1.43%
$ 3,374 $ 3,336
Apr 6, 10 PM $ 0.0₅356
-0.18%
$ 3,550 $ 3,620
Apr 6, 9 PM $ 0.0₅359
-4.58%
$ 3,573 $ 4,297
Apr 6, 8 PM $ 0.0₅351
+0.42%
$ 3,503 $ 6,041
Apr 6, 7 PM $ 0.0₅39
-0.42%
$ 3,886 $ 6,955
Apr 6, 12 PM $ 0.0₅55
+0.00%
$ 5,483 $ 11,752
Download