GENESIS Historical Data

GENESIS
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0₅328
-14.97%
$ -- $ 296
May 24, 2026 $ 0.0₅384
-0.67%
$ 3,832 $ 879
May 12, 2026 $ 0.0₅816
+0.00%
$ -- $ 317
Apr 22, 2026 $ 0.0₅868
+3.47%
$ -- $ 440
Apr 17, 2026 $ 0.0₅481
+26.20%
$ -- $ 1,283
Apr 12, 2026 $ 0.0₅421
-1.52%
$ -- $ 32
Apr 11, 2026 $ 0.0₅427
-0.03%
$ 4,253 $ 1,104
Apr 7, 2026 $ 0.0₅328
-2.95%
$ -- $ 506
Apr 6, 2026 $ 0.0₅339
-38.45%
$ 3,374 $ 3,336
Download