XAI29P Historical Data

XAI29P
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 10.06
+0.00%
$ 13.88 billion $ 403.81 million
Jul 8, 2025 $ 10.06
+8.01M%
$ 13.88 billion $ 10.9 billion
Jul 7, 2025 $ 0.000126
+33.54%
$ 173,192 $ 297,879
Jul 6, 2025 $ 0.0000918
+36.04%
$ 126,668 $ 208,729
Jul 5, 2025 $ 0.000065
+30.73%
$ 89,636 $ 240,804
Jul 4, 2025 $ 0.0000497
+23.48%
$ -- $ 220,711
Download