gugu Historical Data

GUGU
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₅782
+0.00%
$ -- $ 0
Apr 7 $ 0.0₅611
+0.00%
$ -- $ 2
Mar 17 $ 0.0₅771
+0.00%
$ -- $ 489
Mar 10 $ 0.0₅766
+0.00%
$ -- $ 18
Jan 13 $ 0.0000209
+11.06%
$ -- $ 2
Jan 6 $ 0.0000144
-1.96%
$ 18,288 $ 167
Dec 30 $ 0.0000159
-18.06%
$ 14,961 $ 14
Oct 28 $ 0.0000163
-0.91%
$ -- $ 21
Oct 14 $ 0.0000199
+0.60%
$ -- $ 1,925
Oct 7 $ 0.0000207
-10.62%
$ 19,768 $ 4,588
Sep 30 $ 0.0000173
-42.38%
$ 23,141 $ 4,059
Sep 23 $ 0.0000308
-51.25%
$ 29,924 $ 9,049
Sep 16 $ 0.0000904
-58.14%
$ 63,238 $ 96,700
Sep 9 $ 0.000227
+107.82%
$ 212,188 $ 266,850
Sep 2 $ 0.000132
-42.54%
$ 109,277 $ 518,231
Download