gugu Historical Data

GUGU
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅782
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₅611
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.0₅771
+0.00%
$ -- $ 489
Mar 10, 2025 $ 0.0₅766
+0.00%
$ -- $ 18
Jan 14, 2025 $ 0.0000209
+0.85%
$ -- $ 1
Jan 13, 2025 $ 0.0000191
+1.55%
$ 19,121 $ 0
Jan 12, 2025 $ 0.0000183
+1.53%
$ 18,288 $ 209
Jan 10, 2025 $ 0.0000144
-5.53%
$ -- $ 76
Jan 9, 2025 $ 0.0000148
-0.50%
$ 14,799 $ 77
Jan 8, 2025 $ 0.0000148
+1.37%
$ -- $ 0
Jan 7, 2025 $ 0.000015
-7.46%
$ 14,959 $ 12
Jan 6, 2025 $ 0.0000142
-3.32%
$ -- $ 1
Jan 5, 2025 $ 0.000015
-8.15%
$ 14,961 $ 53
Jan 4, 2025 $ 0.0000159
-11.18%
$ 15,924 $ 4
Jan 3, 2025 $ 0.0000192
-1.50%
$ 19,144 $ 10
Oct 31, 2024 $ 0.0000163
-0.91%
$ -- $ 21
Oct 20, 2024 $ 0.0000199
-0.22%
$ -- $ 20
Oct 19, 2024 $ 0.0000198
+1.03%
$ 19,803 $ 226
Oct 18, 2024 $ 0.0000196
+1.14%
$ 19,567 $ 25
Oct 17, 2024 $ 0.0000196
-1.96%
$ -- $ 192
Oct 16, 2024 $ 0.00002
+0.88%
$ 19,972 $ 265
Oct 15, 2024 $ 0.0000198
-13.19%
$ 19,803 $ 382
Oct 14, 2024 $ 0.0000228
+15.34%
$ 22,777 $ 814
Oct 13, 2024 $ 0.0000198
-4.21%
$ 19,768 $ 60
Oct 12, 2024 $ 0.0000207
+1.39%
$ 20,672 $ 432
Oct 11, 2024 $ 0.0000224
+4.60%
$ 22,410 $ 165
Oct 10, 2024 $ 0.0000214
+37.07%
$ 21,398 $ 891
Oct 9, 2024 $ 0.0000229
-0.85%
$ -- $ 79
Oct 8, 2024 $ 0.0000231
-10.23%
$ 23,120 $ 1,114
Oct 7, 2024 $ 0.0000258
+11.59%
$ 25,810 $ 1,907
Oct 6, 2024 $ 0.0000231
+34.28%
$ 23,141 $ 1,544
Oct 5, 2024 $ 0.0000173
-26.57%
$ 17,253 $ 1,370
Oct 4, 2024 $ 0.0000235
+27.04%
$ 23,499 $ 437
Oct 3, 2024 $ 0.0000185
-32.83%
$ 18,478 $ 1,071
Oct 2, 2024 $ 0.0000275
-16.82%
$ 27,536 $ 1,016
Oct 1, 2024 $ 0.0000358
-4.59%
$ 35,833 $ 81
Sep 30, 2024 $ 0.0000376
+25.46%
$ 37,568 $ 84
Sep 29, 2024 $ 0.0000299
-3.08%
$ 29,924 $ 309
Sep 28, 2024 $ 0.0000308
-37.28%
$ 30,805 $ 1,007
Sep 27, 2024 $ 0.0000493
-14.18%
$ 49,244 $ 660
Sep 26, 2024 $ 0.0000575
+9.05%
$ 57,446 $ 938
Sep 25, 2024 $ 0.0000527
-22.63%
$ 52,656 $ 1,247
Sep 24, 2024 $ 0.0000681
-10.10%
$ 68,097 $ 3,626
Sep 23, 2024 $ 0.0000758
+19.89%
$ 75,765 $ 1,571
Sep 22, 2024 $ 0.0000633
-29.98%
$ 63,238 $ 7,844
Sep 21, 2024 $ 0.0000904
-0.46%
$ 90,350 $ 10,476
Sep 20, 2024 $ 0.0000899
-19.96%
$ 89,871 $ 9,739
Sep 19, 2024 $ 0.000112
-1.97%
$ 112,282 $ 3,663
Sep 18, 2024 $ 0.000114
+10.55%
$ 113,895 $ 17,002
Sep 17, 2024 $ 0.000103
-3.16%
$ 102,901 $ 21,885
Download