Wazabi AI Historical Data

ZAB
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0₆247
+22.44%
$ -- $ 25.33 million
Mar 26, 10 PM $ 0.0₆2
+7.53%
$ -- $ 21.04 million
Mar 26, 9 PM $ 0.0₆192
-1.76%
$ -- $ 22.52 million
Mar 26, 8 PM $ 0.0₆193
+20.33%
$ -- $ 20.06 million
Mar 26, 5 PM $ 0.0₆126
+3.54%
$ -- $ 13.83 million
Mar 26, 4 PM $ 0.0₆133
+5.25%
$ -- $ 13.48 million
Mar 26, 3 PM $ 0.0₆125
-23.18%
$ -- $ 13.02 million
Mar 26, 2 PM $ 0.0₆147
+3.95%
$ -- $ 16.88 million
Mar 26, 1 PM $ 0.0₆152
+0.00%
$ -- $ 830,536
Mar 26, 7 AM $ 0.0₇664
+24.95%
$ -- $ 3.43 million
Mar 26, 6 AM $ 0.0₇502
+7.45%
$ -- $ 2.74 million
Download