Liquidity Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.000053
+0.00%
$ 5,303 $ 1
Yesterday, at 3 PM $ 0.000053
+0.13%
$ 5,303 $ 1
Yesterday, at 11 AM $ 0.0000532
-0.04%
$ 5,324 $ 0
Jul 5, 8 AM $ 0.0000532
+0.00%
$ 5,316 $ 2
Jul 5, 1 AM $ 0.0000535
+0.00%
$ 5,354 $ 2
Jul 5, 12 AM $ 0.0000536
+0.07%
$ 5,364 $ 2
Jul 4, 11 PM $ 0.0000539
+0.05%
$ 5,386 $ 2
Jul 4, 7 PM $ 0.000054
+0.00%
$ 5,403 $ 1
Jul 4, 6 PM $ 0.0000543
+0.00%
$ 5,431 $ 1
Jul 4, 5 PM $ 0.0000542
+0.53%
$ 5,420 $ 1
Jul 4, 12 PM $ 0.0000537
+0.00%
$ -- $ 1
Jul 4, 11 AM $ 0.0000536
+0.00%
$ 5,363 $ 0
Jul 3, 7 AM $ 0.0000532
+0.00%
$ 5,324 $ 53,415
Jul 2, 11 AM $ 0.000053
+0.00%
$ 5,304 $ 94,505
Jul 2, 10 AM $ 0.0000526
+0.00%
$ 5,264 $ 82,065
Jul 2, 9 AM $ 0.0000514
+0.00%
$ 5,141 $ 69,631
Jul 2, 5 AM $ 0.0000514
-0.07%
$ 5,135 $ 60,316
Jul 1, 2 PM $ 0.0000503
+0.00%
$ 5,033 $ 88,543
Jun 30, 4 PM $ 0.0000484
+0.00%
$ 4,844 $ 94,466
Jun 30, 3 PM $ 0.0000482
+0.00%
$ 4,820 $ 82,014
Jun 30, 12 PM $ 0.0000477
+0.00%
$ 4,774 $ 94,764
Jun 30, 1 AM $ 0.0000489
+0.00%
$ 4,888 $ 121,477
Jun 29, 7 PM $ 0.0000498
+0.00%
$ 4,976 $ 117,990
Jun 29, 2 PM $ 0.0000485
+0.00%
$ 4,851 $ 107,123
Jun 29, 10 AM $ 0.0000481
+0.00%
$ 4,812 $ 81,986
Jun 29, 9 AM $ 0.0000481
+0.00%
$ 4,815 $ 57,283
Jun 29, 6 AM $ 0.0000473
+0.00%
$ 4,729 $ 53,061
Jun 29, 5 AM $ 0.0000473
+0.00%
$ 4,725 $ 53,945
Jun 29, 4 AM $ 0.0000481
+0.00%
$ 4,807 $ 54,029
Jun 29, 3 AM $ 0.0000481
+1.16%
$ 4,809 $ 53,442
Jun 28, 6 PM $ 0.0000471
-0.29%
$ 4,707 $ 37,646
Jun 28, 12 PM $ 0.0000474
-0.11%
$ 4,739 $ 30,249
Jun 28, 11 AM $ 0.0000473
+0.00%
$ 4,728 $ 29,595
Jun 28, 6 AM $ 0.0000464
+0.00%
$ 4,637 $ 48,007
Jun 28, 5 AM $ 0.0000464
-0.35%
$ 4,636 $ 48,204
Jun 27, 8 PM $ 0.0000467
+0.00%
$ 4,670 $ 54,808
Jun 27, 9 AM $ 0.0000475
+0.00%
$ 4,752 $ 77,038
Jun 26, 10 PM $ 0.0000474
+0.00%
$ 4,741 $ 189,112
Jun 26, 8 PM $ 0.0000482
+0.20%
$ 4,824 $ 199,192
Jun 26, 7 PM $ 0.0000481
+1.11%
$ 4,814 $ 198,055
Jun 26, 4 PM $ 0.0000475
+0.00%
$ 4,748 $ 193,173
Jun 26, 3 PM $ 0.000047
+0.00%
$ 4,700 $ 178,225
Jun 26, 2 PM $ 0.0000457
+0.00%
$ 4,570 $ 169,592
Jun 26, 1 PM $ 0.0000456
+0.65%
$ 4,562 $ 168,057
Jun 26, 7 AM $ 0.0000464
+3.70%
$ 4,640 $ 149,348
Jun 26, 6 AM $ 0.000045
+0.00%
$ 4,495 $ 89,282
Jun 26, 2 AM $ 0.0000443
+0.00%
$ 4,429 $ 87,338
Jun 25, 11 PM $ 0.0000446
+0.00%
$ 4,461 $ 88,187
Jun 25, 4 PM $ 0.000044
+1.03%
$ 4,397 $ 122,626
Jun 25, 3 PM $ 0.0000436
+0.00%
$ 4,356 $ 122,629
Download