Liquidity Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0000589
+0.50%
$ 5,891 $ 326,943
Apr 14, 12 PM $ 0.0000584
+0.00%
$ 5,844 $ 275,606
Apr 14, 11 AM $ 0.0000584
+0.00%
$ 5,838 $ 276,165
Apr 14, 9 AM $ 0.0000585
+0.00%
$ 5,845 $ 275,546
Apr 14, 8 AM $ 0.0000582
+0.09%
$ 5,823 $ 280,324
Apr 14, 7 AM $ 0.0000581
+0.00%
$ 5,812 $ 351,457
Apr 14, 3 AM $ 0.0000584
+0.00%
$ 5,838 $ 389,909
Apr 13, 10 PM $ 0.0000572
+0.00%
$ 5,721 $ 416,772
Apr 13, 2 PM $ 0.0000563
-0.64%
$ 5,634 $ 435,837
Apr 13, 1 PM $ 0.0000567
+0.83%
$ 5,675 $ 293,549
Apr 13, 11 AM $ 0.0000558
+0.05%
$ 5,583 $ 279,208
Apr 13, 8 AM $ 0.0000559
-0.03%
$ 5,590 $ 279,371
Apr 13, 7 AM $ 0.0000559
+0.08%
$ 5,587 $ 257,655
Apr 13, 6 AM $ 0.0000557
+0.53%
$ 5,566 $ 200,951
Apr 12, 7 PM $ 0.0000559
-0.05%
$ 5,595 $ 175,995
Apr 12, 5 PM $ 0.0000559
+0.00%
$ 5,585 $ 168,417
Apr 12, 9 AM $ 0.0000561
+0.00%
$ 5,607 $ 499,473
Apr 12, 7 AM $ 0.0000561
+0.00%
$ 5,609 $ 466,813
Apr 12, 3 AM $ 0.0000564
+0.00%
$ 5,640 $ 448,559
Apr 12, 2 AM $ 0.0000559
-1.07%
$ 5,591 $ 453,127
Apr 11, 9 PM $ 0.0000579
+0.00%
$ 5,792 $ 466,101
Apr 11, 8 PM $ 0.000058
-0.61%
$ 5,797 $ 428,697
Apr 11, 7 PM $ 0.0000581
+0.96%
$ 5,815 $ 389,853
Apr 11, 6 PM $ 0.0000575
-0.25%
$ 5,749 $ 456,129
Apr 11, 5 PM $ 0.0000577
+0.03%
$ 5,767 $ 431,020
Apr 11, 4 PM $ 0.0000576
+0.83%
$ 5,760 $ 429,300
Apr 11, 3 PM $ 0.000057
+0.18%
$ 5,696 $ 307,497
Apr 11, 2 PM $ 0.0000569
+0.10%
$ 5,686 $ 259,819
Apr 11, 1 PM $ 0.0000569
-0.20%
$ 5,687 $ 239,222
Apr 11, 12 PM $ 0.0000571
+0.00%
$ 5,710 $ 166,480
Apr 10, 7 PM $ 0.000058
-0.04%
$ 5,799 $ 202,871
Apr 10, 3 PM $ 0.0000579
+0.30%
$ 5,788 $ 156,158
Apr 10, 12 PM $ 0.0000569
+0.00%
$ 5,689 $ 190,669
Apr 10, 8 AM $ 0.0000565
+0.00%
$ -- $ 293,692
Apr 10, 7 AM $ 0.0000565
+0.00%
$ 5,648 $ 294,559
Apr 10, 6 AM $ 0.0000566
+0.00%
$ 5,659 $ 295,560
Apr 10, 2 AM $ 0.0000568
+0.00%
$ 5,676 $ 328,775
Apr 10, 1 AM $ 0.0000567
+0.15%
$ 5,670 $ 309,768
Apr 10, 12 AM $ 0.0000565
-0.38%
$ 5,645 $ 291,598
Apr 9, 11 PM $ 0.0000574
+0.00%
$ 5,740 $ 292,042
Apr 9, 5 PM $ 0.0000566
+0.00%
$ 5,664 $ 293,590
Apr 9, 4 PM $ 0.0000569
+0.38%
$ 5,685 $ 390,514
Apr 9, 1 PM $ 0.0000559
+0.03%
$ 5,588 $ 746,012
Apr 9, 12 PM $ 0.0000558
-0.07%
$ 5,577 $ 724,747
Apr 9, 11 AM $ 0.0000558
-0.66%
$ 5,582 $ 688,908
Apr 9, 10 AM $ 0.0000562
+0.57%
$ 5,617 $ 619,900
Apr 9, 3 AM $ 0.0000555
+0.00%
$ 5,548 $ 619,433
Apr 8, 5 PM $ 0.0000563
+0.00%
$ 5,635 $ 779,139
Apr 8, 4 PM $ 0.0000563
-0.26%
$ 5,628 $ 743,271
Apr 8, 3 PM $ 0.0000565
+0.96%
$ 5,648 $ 668,441