Liquidity Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.0000446
+0.00%
$ 4,462 $ 118,809
Jun 25, 1 AM $ 0.0000448
+0.00%
$ 4,477 $ 104,320
Jun 25, 12 AM $ 0.0000448
+0.00%
$ 4,479 $ 107,741
Jun 24, 10 PM $ 0.0000448
+0.15%
$ 4,485 $ 88,231
Jun 24, 5 PM $ 0.0000433
-1.50%
$ 4,329 $ 66,824
Jun 23, 1 PM $ 0.0000455
+0.00%
$ 4,546 $ 43,923
Jun 22, 10 AM $ 0.0000486
+0.00%
$ 4,861 $ 57,082
Jun 21, 1 PM $ 0.0000485
+0.00%
$ 4,851 $ 99,843
Jun 20, 4 PM $ 0.0000475
+0.00%
$ 4,752 $ 235,375
Jun 20, 2 PM $ 0.0000468
+0.04%
$ 4,684 $ 226,612
Jun 20, 1 PM $ 0.0000472
-0.01%
$ 4,720 $ 273,913
Jun 20, 11 AM $ 0.0000472
+0.00%
$ 4,725 $ 263,509
Jun 20, 10 AM $ 0.0000473
+0.18%
$ 4,726 $ 253,154
Jun 20, 9 AM $ 0.0000471
-0.40%
$ 4,711 $ 266,800
Jun 20, 8 AM $ 0.0000473
-0.39%
$ 4,733 $ 252,480
Jun 20, 7 AM $ 0.0000476
-0.76%
$ 4,757 $ 221,218
Jun 20, 5 AM $ 0.0000477
+0.18%
$ 4,773 $ 221,665
Jun 20, 3 AM $ 0.0000463
+0.00%
$ -- $ 207,552
Jun 20, 2 AM $ 0.0000463
-0.36%
$ 4,633 $ 196,877
Jun 19, 2 PM $ 0.0000459
+0.48%
$ 4,592 $ 275,931
Jun 19, 1 PM $ 0.0000456
-0.01%
$ 4,564 $ 230,391
Jun 19, 12 PM $ 0.0000455
+0.00%
$ 4,551 $ 239,333
Jun 19, 10 AM $ 0.0000454
-0.34%
$ 4,540 $ 256,602
Jun 19, 9 AM $ 0.0000457
-0.09%
$ 4,565 $ 231,758
Jun 19, 8 AM $ 0.0000454
+0.00%
$ 4,542 $ 210,559
Jun 19, 7 AM $ 0.0000455
-0.57%
$ 4,548 $ 211,052
Jun 19, 6 AM $ 0.0000456
+0.00%
$ 4,565 $ 189,033
Jun 19, 5 AM $ 0.0000456
+0.04%
$ 4,560 $ 189,609
Jun 19, 4 AM $ 0.0000457
-0.19%
$ 4,568 $ 177,664
Jun 18, 8 PM $ 0.0000462
+0.89%
$ 4,617 $ 236,301
Jun 18, 7 PM $ 0.0000456
+0.00%
$ 4,561 $ 217,673
Jun 18, 6 PM $ 0.0000454
-0.25%
$ 4,543 $ 217,671
Jun 18, 4 PM $ 0.0000455
+0.03%
$ 4,548 $ 196,418
Jun 18, 3 PM $ 0.0000457
-2.62%
$ 4,575 $ 200,983
Jun 18, 2 PM $ 0.000047
+0.00%
$ 4,702 $ 168,742
Jun 18, 12 PM $ 0.000047
+0.00%
$ 4,702 $ 158,840
Jun 18, 11 AM $ 0.000047
+0.07%
$ 4,702 $ 149,299
Jun 18, 7 AM $ 0.0000473
+0.00%
$ 4,726 $ 127,209
Jun 18, 5 AM $ 0.0000471
+0.00%
$ 4,715 $ 125,819
Jun 18, 2 AM $ 0.0000479
+0.00%
$ 4,787 $ 125,031
Jun 17, 11 PM $ 0.0000476
-0.07%
$ 4,757 $ 109,945
Jun 17, 9 PM $ 0.0000479
+0.39%
$ 4,786 $ 65,139
Jun 17, 8 PM $ 0.0000476
+0.04%
$ 4,760 $ 54,323
Jun 17, 3 PM $ 0.0000482
+0.00%
$ 4,817 $ 32,449
Jun 16, 9 PM $ 0.0000488
+0.03%
$ 4,884 $ 74,400
Jun 16, 2 PM $ 0.0000489
-1.05%
$ 4,890 $ 158,804
Jun 16, 1 PM $ 0.0000495
+0.00%
$ -- $ 145,918
Jun 16, 7 AM $ 0.0000492
+0.00%
$ 4,920 $ 103,965
Jun 15, 5 PM $ 0.0000503
+0.00%
$ 5,032 $ 116,243
Jun 15, 4 PM $ 0.0000496
+0.00%
$ 4,957 $ 107,034