Liquidity Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000572
-4.50%
$ 5,720 $ 239,553
Mar 24, 2026 $ 0.0000592
+1.59%
$ 5,919 $ 74,905
Mar 23, 2026 $ 0.00006
+6.03%
$ 5,998 $ 1.82 million
Mar 22, 2026 $ 0.0000576
+0.00%
$ -- $ 28,411
Mar 21, 2026 $ 0.0000594
+0.34%
$ -- $ 294,780
Mar 20, 2026 $ 0.0000585
-0.03%
$ 5,847 $ 264,851
Mar 19, 2026 $ 0.0000579
-1.23%
$ 5,791 $ 117,525
Mar 18, 2026 $ 0.0000588
-4.88%
$ 5,863 $ 1.74 million
Mar 17, 2026 $ 0.000062
-1.50%
$ 6,204 $ 1.29 million
Mar 16, 2026 $ 0.0000631
+2.69%
$ 6,305 $ 324,208
Mar 11, 2026 $ 0.0000577
+1.89%
$ 5,771 $ 131,986
Mar 10, 2026 $ 0.0000565
-0.08%
$ 5,647 $ 270,505
Mar 9, 2026 $ 0.0000563
+1.68%
$ 5,632 $ 6.52 million
Mar 8, 2026 $ 0.0000557
+0.42%
$ -- $ 211,711
Mar 7, 2026 $ 0.0000559
-0.59%
$ 5,593 $ 140,026
Mar 6, 2026 $ 0.0000564
-3.77%
$ 5,642 $ 63,483
Mar 5, 2026 $ 0.0000598
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0000608
+7.11%
$ 6,078 $ 509,229
Mar 3, 2026 $ 0.0000563
+1.25%
$ 5,633 $ 138,276
Mar 2, 2026 $ 0.0000577
+4.34%
$ -- $ 287,868
Mar 1, 2026 $ 0.0000553
-4.26%
$ 5,533 $ 99,304
Feb 28, 2026 $ 0.0000548
+5.11%
$ 5,483 $ 151,589
Feb 27, 2026 $ 0.0000553
+0.02%
$ -- $ 173,281
Feb 26, 2026 $ 0.0000583
-1.45%
$ -- $ 18,974
Feb 25, 2026 $ 0.0000551
+0.18%
$ -- $ 60,574
Feb 22, 2026 $ 0.0000558
+0.00%
$ -- $ 36,643
Download