Liquidity Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0000565
+0.00%
$ 5,653 $ 530,798
Apr 8, 5 AM $ 0.000057
+0.00%
$ 5,704 $ 547,580
Apr 8, 12 AM $ 0.0000576
+0.65%
$ 5,759 $ 585,660
Apr 7, 11 PM $ 0.000057
+0.38%
$ 5,698 $ 583,848
Apr 7, 10 PM $ 0.0000568
+1.88%
$ 5,680 $ 541,056
Apr 7, 9 PM $ 0.0000555
+0.00%
$ 5,553 $ 475,022
Apr 7, 7 PM $ 0.0000547
+1.69%
$ 5,471 $ 435,658
Apr 7, 6 PM $ 0.000054
-0.08%
$ 5,403 $ 386,654
Apr 7, 5 PM $ 0.0000532
+0.27%
$ 5,321 $ 358,748
Apr 7, 4 PM $ 0.000053
+0.03%
$ 5,300 $ 342,929
Apr 7, 3 PM $ 0.000053
+0.75%
$ 5,296 $ 106,461
Apr 7, 2 PM $ 0.0000525
-0.05%
$ 5,246 $ 106,431
Apr 7, 10 AM $ 0.0000532
-0.88%
$ 5,321 $ 109,074
Apr 7, 8 AM $ 0.0000532
+0.00%
$ 5,317 $ 136,751
Apr 7, 6 AM $ 0.0000529
+0.15%
$ 5,287 $ 121,862
Apr 7, 4 AM $ 0.000053
+0.22%
$ 5,301 $ 154,053
Apr 7, 2 AM $ 0.0000527
+0.00%
$ 5,272 $ 298,234
Apr 6, 11 PM $ 0.0000535
+0.00%
$ 5,346 $ 340,823
Apr 6, 10 PM $ 0.0000538
+0.00%
$ 5,376 $ 355,431
Apr 6, 9 AM $ 0.0000544
+0.00%
$ 5,437 $ 404,292
Apr 6, 6 AM $ 0.0000539
-0.24%
$ 5,393 $ 405,975
Apr 6, 3 AM $ 0.0000544
+0.04%
$ 5,443 $ 418,787
Apr 6, 2 AM $ 0.0000545
+0.22%
$ 5,448 $ 401,424
Apr 5, 11 PM $ 0.0000536
+0.00%
$ 5,361 $ 179,574
Apr 5, 10 PM $ 0.000053
+0.00%
$ 5,302 $ 146,720
Apr 5, 9 PM $ 0.000053
+0.10%
$ 5,304 $ 124,536
Apr 5, 3 PM $ 0.0000526
+0.00%
$ 5,263 $ 154,285
Apr 5, 2 PM $ 0.0000527
+0.00%
$ 5,274 $ 126,052
Apr 5, 8 AM $ 0.000053
-0.08%
$ 5,300 $ 96,004
Apr 5, 4 AM $ 0.0000536
+0.00%
$ 5,357 $ 82,265
Apr 5, 3 AM $ 0.0000536
+0.00%
$ 5,357 $ 71,029
Apr 4, 8 PM $ 0.0000538
+0.00%
$ 5,379 $ 186,967
Apr 4, 6 PM $ 0.0000539
-0.08%
$ 5,386 $ 176,758
Apr 4, 2 PM $ 0.0000533
+0.00%
$ 5,328 $ 182,329
Apr 4, 12 PM $ 0.0000533
+0.00%
$ 5,328 $ 181,882
Apr 4, 11 AM $ 0.0000531
+0.00%
$ 5,307 $ 182,626
Apr 4, 7 AM $ 0.0000532
+0.17%
$ 5,320 $ 245,680
Apr 4, 5 AM $ 0.000053
+0.00%
$ 5,301 $ 275,046
Apr 3, 9 PM $ 0.000053
+0.17%
$ 5,305 $ 532,651
Apr 3, 8 PM $ 0.000053
-0.12%
$ 5,297 $ 399,925
Apr 3, 6 PM $ 0.000053
+0.00%
$ 5,302 $ 389,212
Apr 3, 3 PM $ 0.0000529
+0.00%
$ 5,286 $ 412,935
Apr 3, 2 PM $ 0.0000528
+0.00%
$ 5,282 $ 411,851
Apr 3, 9 AM $ 0.0000527
+0.00%
$ 5,268 $ 366,743
Apr 3, 8 AM $ 0.0000526
+0.00%
$ 5,258 $ 351,587
Apr 3, 6 AM $ 0.0000525
-0.06%
$ 5,253 $ 340,046
Apr 3, 5 AM $ 0.0000524
-0.25%
$ 5,240 $ 323,166
Apr 2, 10 PM $ 0.0000524
+0.00%
$ 5,237 $ 252,039
Apr 2, 5 PM $ 0.0000527
+0.00%
$ 5,272 $ 385,240
Apr 2, 4 PM $ 0.0000529
+0.94%
$ 5,286 $ 384,269