Liquidity Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0000495
+1.01%
$ 4,948 $ 111,966
Jun 15, 2 PM $ 0.0000489
+0.00%
$ 4,894 $ 74,633
Jun 15, 9 AM $ 0.0000473
+0.00%
$ 4,728 $ 74,422
Jun 15, 7 AM $ 0.0000472
+0.13%
$ 4,720 $ 85,808
Jun 15, 6 AM $ 0.0000471
+0.28%
$ 4,715 $ 75,443
Jun 15, 5 AM $ 0.000047
+0.25%
$ 4,702 $ 75,119
Jun 13, 9 PM $ 0.0000454
+0.14%
$ 4,541 $ 151,180
Jun 13, 2 PM $ 0.0000454
+0.50%
$ 4,537 $ 143,855
Jun 13, 1 PM $ 0.0000451
+0.07%
$ 4,508 $ 143,562
Jun 13, 10 AM $ 0.0000447
+0.00%
$ 4,467 $ 196,545
Jun 13, 9 AM $ 0.0000446
+0.00%
$ -- $ 195,315
Jun 13, 6 AM $ 0.0000443
+0.00%
$ 4,426 $ 182,389
Jun 13, 5 AM $ 0.0000443
-0.07%
$ 4,428 $ 166,375
Jun 13, 4 AM $ 0.0000443
-0.38%
$ 4,434 $ 162,093
Jun 13, 12 AM $ 0.0000444
+0.00%
$ 4,440 $ 113,451
Jun 12, 10 PM $ 0.0000442
-0.17%
$ 4,424 $ 201,386
Jun 12, 9 PM $ 0.0000443
+0.00%
$ 4,429 $ 191,747
Jun 12, 8 PM $ 0.0000446
+0.00%
$ 4,455 $ 190,765
Jun 12, 1 PM $ 0.0000444
+0.22%
$ 4,441 $ 268,943
Jun 12, 12 PM $ 0.0000444
-0.03%
$ 4,439 $ 251,189
Jun 12, 11 AM $ 0.0000444
+0.28%
$ 4,438 $ 260,176
Jun 12, 9 AM $ 0.0000446
+0.90%
$ 4,464 $ 229,719
Jun 11, 11 PM $ 0.0000444
+0.34%
$ 4,435 $ 222,653
Jun 11, 6 PM $ 0.0000432
+0.00%
$ 4,316 $ 123,126
Jun 11, 2 PM $ 0.0000434
+0.40%
$ 4,341 $ 156,194
Jun 10, 5 PM $ 0.0000426
+0.00%
$ 4,256 $ 146,825
Jun 10, 4 PM $ 0.0000433
+0.39%
$ 4,328 $ 136,092
Jun 10, 4 AM $ 0.0000427
+0.00%
$ 4,267 $ 186,957
Jun 9, 11 PM $ 0.0000432
+0.00%
$ 4,324 $ 176,613
Jun 9, 10 PM $ 0.0000432
+0.00%
$ 4,321 $ 177,536
Jun 9, 9 PM $ 0.0000434
+0.00%
$ 4,341 $ 150,369
Jun 9, 8 PM $ 0.0000434
+0.05%
$ 4,336 $ 150,206
Jun 9, 5 PM $ 0.0000432
+0.00%
$ 4,317 $ 93,074
Jun 9, 3 PM $ 0.0000433
+0.88%
$ 4,326 $ 79,076
Jun 9, 2 PM $ 0.000043
-1.40%
$ 4,301 $ 69,989
Jun 9, 11 AM $ 0.0000438
-0.39%
$ 4,379 $ 79,905
Jun 9, 10 AM $ 0.000044
+0.00%
$ 4,398 $ 54,756
Jun 9, 9 AM $ 0.0000444
+0.00%
$ 4,436 $ 58,054
Jun 8, 7 PM $ 0.0000448
+0.00%
$ -- $ 80,182
Jun 8, 2 PM $ 0.0000442
+0.00%
$ 4,422 $ 92,591
Jun 7, 10 PM $ 0.000043
+0.00%
$ 4,298 $ 51,890
Jun 7, 4 PM $ 0.0000434
+0.67%
$ 4,338 $ 41,436
Jun 7, 8 AM $ 0.000043
-0.12%
$ 4,298 $ 29,752
Jun 7, 7 AM $ 0.0000428
+0.00%
$ 4,282 $ 57,817
Jun 6, 8 AM $ 0.0000415
-0.05%
$ 4,150 $ 111,944
Jun 6, 7 AM $ 0.0000416
+0.00%
$ 4,159 $ 98,105
Jun 6, 4 AM $ 0.0000416
+0.00%
$ 4,160 $ 126,482
Jun 5, 11 PM $ 0.0000418
-1.50%
$ 4,180 $ 137,769
Jun 5, 10 PM $ 0.0000424
+0.33%
$ 4,243 $ 127,034
Jun 5, 7 PM $ 0.0000426
+0.00%
$ 4,263 $ 120,981