Liquidity Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0000419
-1.65%
$ 4,190 $ 112,882
Jun 5, 1 PM $ 0.0000435
+0.00%
$ 4,351 $ 115,610
Jun 5, 10 AM $ 0.0000438
+0.00%
$ 4,380 $ 101,662
Jun 5, 6 AM $ 0.000043
-2.06%
$ 4,303 $ 84,248
Jun 5, 2 AM $ 0.0000449
+0.00%
$ 4,490 $ 51,340
Jun 4, 8 PM $ 0.0000459
+0.00%
$ 4,586 $ 192,269
Jun 4, 1 PM $ 0.0000463
+0.00%
$ 4,627 $ 247,253
Jun 4, 9 AM $ 0.0000457
+0.00%
$ 4,571 $ 234,543
Jun 4, 8 AM $ 0.0000459
+0.00%
$ 4,586 $ 232,585
Jun 4, 2 AM $ 0.0000455
-0.76%
$ 4,545 $ 219,009
Jun 4, 1 AM $ 0.0000466
-0.40%
$ 4,661 $ 142,977
Jun 4, 12 AM $ 0.0000467
+0.04%
$ 4,673 $ 143,243
Jun 3, 5 PM $ 0.0000482
+0.00%
$ 4,823 $ 78,174
Jun 3, 4 PM $ 0.0000479
-1.81%
$ 4,788 $ 78,028
Jun 3, 11 AM $ 0.00005
+0.00%
$ 5,004 $ 1
Jun 2, 8 PM $ 0.00005
+0.00%
$ 5,001 $ 53,005
Jun 2, 7 AM $ 0.0000523
+0.00%
$ 5,227 $ 78,718
Jun 2, 5 AM $ 0.000053
-0.38%
$ 5,300 $ 62,366
Jun 2, 1 AM $ 0.0000529
-0.08%
$ 5,285 $ 62,114
Jun 1, 2 PM $ 0.0000526
+0.00%
$ 5,255 $ 62,635
Jun 1, 10 AM $ 0.0000534
+0.00%
$ 5,344 $ 98,542
May 31, 7 PM $ 0.0000538
+0.00%
$ 5,384 $ 89,830
May 31, 6 PM $ 0.0000539
+0.00%
$ 5,390 $ 73,304
May 31, 3 PM $ 0.0000541
+0.00%
$ 5,412 $ 77,728
May 31, 2 PM $ 0.0000542
+0.00%
$ 5,423 $ 78,272
May 31, 1 PM $ 0.0000546
+0.00%
$ 5,458 $ 70,735
May 31, 7 AM $ 0.0000547
+0.00%
$ 5,471 $ 64,501
May 30, 2 PM $ 0.0000543
+0.00%
$ -- $ 222,640
May 30, 1 PM $ 0.0000544
+0.00%
$ 5,440 $ 210,037
May 30, 11 AM $ 0.0000543
+0.06%
$ 5,430 $ 250,711
May 30, 6 AM $ 0.0000544
+0.00%
$ 5,443 $ 250,858
May 30, 5 AM $ 0.0000542
+0.07%
$ 5,420 $ 262,679
May 30, 4 AM $ 0.0000541
+0.06%
$ 5,412 $ 275,313
May 30, 3 AM $ 0.0000544
+0.00%
$ 5,442 $ 259,956
May 30, 2 AM $ 0.0000544
+0.00%
$ 5,442 $ 252,841
May 29, 11 PM $ 0.0000539
+0.18%
$ 5,389 $ 283,922
May 29, 10 PM $ 0.0000537
-0.15%
$ 5,369 $ 280,211
May 29, 9 PM $ 0.0000538
-0.31%
$ 5,380 $ 239,959
May 29, 4 PM $ 0.0000546
+0.00%
$ 5,465 $ 278,693
May 29, 2 PM $ 0.0000537
+0.00%
$ 5,366 $ 920,672
May 29, 1 PM $ 0.0000536
-0.38%
$ 5,363 $ 1.01 million
May 29, 12 PM $ 0.0000539
-0.44%
$ 5,390 $ 993,065
May 29, 11 AM $ 0.0000542
+0.00%
$ 5,420 $ 986,564
May 29, 10 AM $ 0.0000543
-0.16%
$ 5,426 $ 987,529
May 29, 9 AM $ 0.0000542
+0.00%
$ 5,424 $ 984,310
May 29, 5 AM $ 0.000054
+0.00%
$ 5,397 $ 957,327
May 29, 4 AM $ 0.0000539
+0.08%
$ 5,386 $ 943,457
May 29, 3 AM $ 0.0000538
+0.00%
$ 5,381 $ 950,923
May 29, 1 AM $ 0.0000542
-0.06%
$ 5,424 $ 952,525
May 29, 12 AM $ 0.0000541
+0.00%
$ 5,409 $ 935,064