Liquidity Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0000545
+0.44%
$ 5,450 $ 897,487
May 28, 7 PM $ 0.0000544
-0.66%
$ 5,436 $ 886,491
May 28, 6 PM $ 0.0000546
+0.41%
$ 5,461 $ 836,799
May 28, 5 PM $ 0.0000544
+0.00%
$ 5,437 $ 775,204
May 28, 4 PM $ 0.0000538
+0.11%
$ 5,379 $ 776,092
May 28, 3 PM $ 0.0000538
-0.96%
$ 5,376 $ 723,754
May 28, 2 PM $ 0.0000544
+0.35%
$ 5,435 $ 217,667
May 28, 1 PM $ 0.0000543
+0.28%
$ 5,426 $ 14,456
May 28, 12 PM $ 0.0000542
+0.24%
$ 5,419 $ 14,406
May 28, 11 AM $ 0.0000542
+0.00%
$ 5,418 $ 14,474
May 28, 10 AM $ 0.0000543
-0.15%
$ 5,426 $ 14,461
May 28, 9 AM $ 0.0000543
+0.16%
$ 5,426 $ 1
May 28, 8 AM $ 0.0000542
+0.00%
$ 5,419 $ 1
May 27, 9 PM $ 0.0000556
-0.33%
$ 5,556 $ 35,060
May 27, 5 PM $ 0.0000559
+0.00%
$ 5,590 $ 34,946
May 27, 5 AM $ 0.0000555
+0.00%
$ 5,550 $ 98,263
May 27, 4 AM $ 0.0000554
+0.00%
$ 5,541 $ 98,684
May 27, 12 AM $ 0.0000557
+0.00%
$ 5,568 $ 99,005
May 26, 2 PM $ 0.0000564
+0.00%
$ 5,640 $ 99,271
May 26, 9 AM $ 0.0000562
-0.15%
$ 5,621 $ 46,186
May 25, 4 PM $ 0.0000575
+0.03%
$ 5,749 $ 103,220
May 24, 10 PM $ 0.0000568
+0.00%
$ 5,682 $ 70,605
May 23, 1 PM $ 0.0000556
+0.00%
$ 5,556 $ 111,876
May 23, 12 AM $ 0.0000563
+0.00%
$ 5,634 $ 148,156
May 22, 7 PM $ 0.0000566
+0.00%
$ 5,655 $ 159,255
May 22, 5 PM $ 0.0000579
+0.13%
$ 5,794 $ 159,265
May 22, 8 AM $ 0.0000582
+0.00%
$ 5,820 $ 248,396
May 22, 3 AM $ 0.0000583
+0.00%
$ 5,827 $ 855,956
May 21, 6 PM $ 0.0000585
+0.00%
$ 5,853 $ 875,146
May 21, 5 PM $ 0.0000587
+1.60%
$ 5,865 $ 861,901
May 21, 10 AM $ 0.0000576
-0.52%
$ 5,757 $ 820,291
May 21, 9 AM $ 0.0000579
-0.28%
$ 5,791 $ 808,350
May 21, 8 AM $ 0.0000581
-0.20%
$ 5,809 $ 777,196
May 21, 7 AM $ 0.0000582
-0.81%
$ 5,821 $ 421,692
May 21, 6 AM $ 0.0000589
+0.00%
$ 5,894 $ 52,985
May 21, 5 AM $ 0.0000591
+0.07%
$ 5,906 $ 52,918
May 21, 1 AM $ 0.0000586
+0.00%
$ 5,859 $ 56,334
May 21, 12 AM $ 0.0000585
+0.00%
$ 5,845 $ 56,072
May 20, 7 PM $ 0.0000582
-0.17%
$ 5,822 $ 36,571
May 20, 6 PM $ 0.0000587
-0.14%
$ 5,865 $ 36,882
May 20, 1 PM $ 0.0000573
+0.00%
$ 5,730 $ 20,038
May 20, 6 AM $ 0.0000573
+0.33%
$ 5,728 $ 20,114
May 20, 5 AM $ 0.0000567
+0.00%
$ 5,670 $ 19,941
May 20, 4 AM $ 0.0000567
+0.00%
$ 5,667 $ 19,945
May 20, 2 AM $ 0.0000567
+0.17%
$ 5,665 $ 19,932
May 18, 10 PM $ 0.0000575
-0.05%
$ 5,753 $ 105,079
May 18, 9 PM $ 0.0000576
-0.05%
$ 5,759 $ 75,626
May 18, 6 PM $ 0.0000565
+0.00%
$ 5,651 $ 40,166
May 17, 11 PM $ 0.0000581
+0.00%
$ 5,811 $ 70,209
May 17, 3 PM $ 0.0000582
-0.22%
$ 5,824 $ 27,414