Liquidity Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0000561
+0.00%
$ 5,608 $ 264,567
Mar 27, 8 AM $ 0.0000567
-0.15%
$ 5,673 $ 276,546
Mar 27, 6 AM $ 0.0000568
+0.15%
$ 5,677 $ 263,169
Mar 27, 5 AM $ 0.0000567
-0.52%
$ 5,666 $ 263,130
Mar 27, 4 AM $ 0.0000569
-0.40%
$ 5,688 $ 187,179
Mar 26, 6 PM $ 0.0000572
+0.00%
$ 5,720 $ 239,553
Mar 26, 4 PM $ 0.0000576
+0.13%
$ 5,763 $ 240,028
Mar 26, 3 PM $ 0.0000576
+0.00%
$ 5,755 $ 224,797
Mar 26, 2 PM $ 0.0000578
-0.37%
$ 5,779 $ 209,757
Mar 26, 1 PM $ 0.0000577
+0.37%
$ 5,768 $ 209,157
Mar 26, 12 PM $ 0.0000575
-0.59%
$ 5,752 $ 185,305
Mar 26, 10 AM $ 0.0000579
+0.00%
$ 5,791 $ 113,903
Mar 26, 9 AM $ 0.0000585
+0.41%
$ 5,852 $ 62,588
Mar 26, 5 AM $ 0.0000596
+0.00%
$ 5,964 $ 52,197
Mar 26, 4 AM $ 0.0000597
-0.24%
$ 5,975 $ 37,849
Mar 24, 10 PM $ 0.0000592
+0.00%
$ 5,919 $ 74,905
Mar 24, 8 PM $ 0.0000583
+0.00%
$ 5,826 $ 59,852
Mar 23, 6 PM $ 0.00006
+1.10%
$ 5,998 $ 1.82 million
Mar 23, 3 PM $ 0.0000602
+0.41%
$ 6,018 $ 1.79 million
Mar 23, 2 PM $ 0.0000599
+0.08%
$ 5,989 $ 1.79 million
Mar 23, 1 PM $ 0.0000595
+1.19%
$ 5,952 $ 176,358
Mar 23, 12 PM $ 0.0000584
+0.00%
$ 5,836 $ 122,246
Mar 23, 11 AM $ 0.0000588
+1.24%
$ 5,876 $ 122,693
Mar 23, 1 AM $ 0.0000566
+0.00%
$ 5,657 $ 77,994
Mar 22, 2 AM $ 0.0000576
+0.00%
$ 5,763 $ 28,411
Mar 21, 3 AM $ 0.0000594
+0.00%
$ 5,939 $ 294,780
Mar 21, 1 AM $ 0.0000591
-0.22%
$ 5,907 $ 295,760
Mar 20, 9 PM $ 0.0000585
+0.00%
$ 5,847 $ 264,851
Mar 20, 8 PM $ 0.0000582
+0.00%
$ 5,820 $ 250,488
Mar 20, 7 PM $ 0.000058
-0.38%
$ 5,800 $ 250,550
Mar 20, 4 PM $ 0.0000586
+0.00%
$ 5,862 $ 197,323
Mar 20, 3 PM $ 0.0000584
-0.63%
$ 5,840 $ 197,331
Mar 20, 2 PM $ 0.0000583
-0.09%
$ 5,835 $ 169,683
Mar 20, 1 PM $ 0.0000584
-0.18%
$ 5,836 $ 92,800
Mar 20, 12 PM $ 0.0000585
-0.06%
$ 5,850 $ 48,233
Mar 20, 11 AM $ 0.0000585
+0.00%
$ 5,849 $ 27,911
Mar 19, 7 PM $ 0.0000579
+0.50%
$ 5,791 $ 117,525
Mar 19, 1 PM $ 0.0000581
+0.00%
$ 5,807 $ 757,310
Mar 19, 9 AM $ 0.0000588
+0.00%
$ 5,884 $ 831,942
Mar 19, 8 AM $ 0.0000566
+0.00%
$ 5,664 $ 856,027
Mar 19, 12 AM $ 0.0000586
+0.00%
$ -- $ 928,835
Mar 18, 6 PM $ 0.0000588
-0.23%
$ 5,883 $ 1.74 million
Mar 18, 5 PM $ 0.0000585
+0.71%
$ 5,850 $ 1.76 million
Mar 18, 4 PM $ 0.000058
-0.42%
$ 5,804 $ 1.73 million
Mar 18, 3 PM $ 0.0000582
-0.23%
$ 5,820 $ 1.69 million
Mar 18, 2 PM $ 0.0000584
-0.92%
$ 5,839 $ 1.62 million
Mar 18, 1 PM $ 0.0000591
+0.15%
$ 5,910 $ 1.37 million
Mar 18, 11 AM $ 0.0000609
-0.45%
$ 6,088 $ 1.3 million
Mar 18, 10 AM $ 0.0000615
+0.00%
$ 6,155 $ 1.26 million
Mar 18, 9 AM $ 0.0000616
-0.17%
$ 6,159 $ 1.24 million