Liquidity Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0000583
+0.05%
$ 5,825 $ 197,539
May 16, 3 PM $ 0.0000581
+0.11%
$ 5,812 $ 217,858
May 16, 2 PM $ 0.000058
-0.08%
$ 5,802 $ 202,980
May 16, 1 PM $ 0.0000581
+0.00%
$ 5,810 $ 340,669
May 16, 5 AM $ 0.0000599
+0.00%
$ 5,987 $ 747,013
May 16, 4 AM $ 0.0000601
+0.00%
$ 6,011 $ 732,447
May 16, 3 AM $ 0.0000601
+0.17%
$ 6,011 $ 731,674
May 16, 12 AM $ 0.0000601
+0.00%
$ 6,009 $ 718,938
May 15, 11 PM $ 0.0000601
+0.00%
$ 6,013 $ 692,743
May 15, 8 PM $ 0.0000603
+0.00%
$ 6,029 $ 682,588
May 15, 6 PM $ 0.0000605
+0.07%
$ 6,049 $ 665,915
May 15, 4 PM $ 0.0000598
+0.05%
$ 5,984 $ 724,895
May 15, 2 PM $ 0.00006
-0.37%
$ 6,002 $ 722,326
May 15, 1 PM $ 0.0000605
-1.21%
$ 6,045 $ 530,420
May 15, 12 PM $ 0.0000615
-0.22%
$ 6,148 $ 534,292
May 15, 10 AM $ 0.0000615
-0.29%
$ 6,155 $ 511,315
May 15, 9 AM $ 0.0000618
-0.62%
$ 6,176 $ 380,904
May 15, 8 AM $ 0.0000622
+0.40%
$ 6,221 $ 161,156
May 15, 7 AM $ 0.0000621
+1.05%
$ 6,213 $ 143,426
May 15, 6 AM $ 0.0000613
+0.00%
$ 6,135 $ 142,463
May 14, 5 PM $ 0.000063
+0.36%
$ 6,305 $ 499,649
May 14, 4 PM $ 0.000063
+1.06%
$ 6,303 $ 474,450
May 14, 9 AM $ 0.0000616
+0.00%
$ 6,158 $ 742,135
May 14, 8 AM $ 0.0000615
+0.00%
$ 6,150 $ 743,555
May 14, 6 AM $ 0.0000616
+0.00%
$ 6,164 $ 737,703
May 14, 5 AM $ 0.0000611
+0.00%
$ 6,107 $ 738,767
May 14, 4 AM $ 0.000061
+0.13%
$ 6,102 $ 723,508
May 14, 3 AM $ 0.0000611
-1.16%
$ 6,108 $ 706,116
May 14, 2 AM $ 0.0000618
-0.44%
$ 6,183 $ 596,035
May 14, 1 AM $ 0.0000621
-0.18%
$ 6,214 $ 520,914
May 13, 4 PM $ 0.0000622
+0.00%
$ 6,219 $ 583,542
May 13, 3 PM $ 0.0000621
-1.06%
$ 6,215 $ 584,815
May 13, 2 PM $ 0.0000629
-0.67%
$ 6,291 $ 487,070
May 13, 1 PM $ 0.0000633
-1.16%
$ 6,326 $ 406,377
May 13, 12 PM $ 0.0000641
-1.41%
$ 6,407 $ 301,996
May 13, 11 AM $ 0.0000649
-0.27%
$ 6,487 $ 301,824
May 13, 10 AM $ 0.000065
-0.26%
$ 6,499 $ 304,471
May 13, 3 AM $ 0.0000652
+0.04%
$ 6,521 $ 323,302
May 13, 2 AM $ 0.0000651
+0.00%
$ 6,510 $ 306,359
May 13, 1 AM $ 0.000065
+0.19%
$ 6,499 $ 308,918
May 13, 12 AM $ 0.0000648
+0.00%
$ 6,482 $ 231,847
May 12, 11 PM $ 0.0000648
-0.05%
$ 6,485 $ 231,980
May 12, 7 PM $ 0.0000646
+0.00%
$ 6,461 $ 230,976
May 12, 5 PM $ 0.0000645
+0.11%
$ 6,445 $ 185,927
May 12, 4 PM $ 0.0000646
+0.00%
$ 6,464 $ 158,534
May 12, 2 PM $ 0.0000652
+0.00%
$ 6,523 $ 191,291
May 12, 1 PM $ 0.0000654
+0.00%
$ 6,537 $ 191,508
May 12, 12 PM $ 0.0000654
+0.62%
$ 6,540 $ 173,796
May 12, 11 AM $ 0.0000649
+0.00%
$ 6,494 $ 117,146
May 12, 10 AM $ 0.0000657
+0.00%
$ 6,569 $ 125,094