Liquidity Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0000566
+0.00%
$ 5,655 $ 6.51 million
Mar 10, 1 AM $ 0.0000564
-0.23%
$ 5,638 $ 6.51 million
Mar 9, 11 PM $ 0.0000563
+0.00%
$ 5,632 $ 6.52 million
Mar 9, 10 PM $ 0.0000568
+0.66%
$ 5,683 $ 6.52 million
Mar 9, 9 PM $ 0.0000565
+0.52%
$ 5,651 $ 6.3 million
Mar 9, 8 PM $ 0.0000563
-0.87%
$ 5,629 $ 5.9 million
Mar 9, 4 PM $ 0.0000563
-0.04%
$ 5,632 $ 1.04 million
Mar 9, 3 PM $ 0.0000563
-0.76%
$ 5,630 $ 482,453
Mar 9, 8 AM $ 0.0000555
+0.00%
$ 5,549 $ 271,666
Mar 9, 5 AM $ 0.0000555
+0.23%
$ 5,552 $ 253,291
Mar 8, 11 AM $ 0.0000557
+0.00%
$ 5,569 $ 211,711
Mar 8, 10 AM $ 0.0000555
+0.00%
$ 5,546 $ 212,774
Mar 7, 6 PM $ 0.0000559
+0.00%
$ 5,593 $ 140,026
Mar 7, 5 PM $ 0.0000559
+0.35%
$ 5,589 $ 139,431
Mar 7, 1 PM $ 0.000056
+0.00%
$ 5,603 $ 125,333
Mar 7, 1 AM $ 0.0000563
+0.00%
$ 5,625 $ 126,023
Mar 7, 12 AM $ 0.0000563
+0.00%
$ 5,626 $ 63,611
Mar 6, 9 PM $ 0.0000564
+0.00%
$ 5,642 $ 63,483
Mar 6, 5 AM $ 0.0000586
+0.00%
$ 5,863 $ 21,138
Mar 5, 5 AM $ 0.0000598
+0.00%
$ 5,985 $ 0
Mar 4, 11 PM $ 0.0000608
+0.10%
$ 6,078 $ 509,229
Mar 4, 5 PM $ 0.000061
+0.78%
$ 6,097 $ 443,227
Mar 4, 4 PM $ 0.0000603
+0.00%
$ -- $ 380,518
Mar 4, 12 PM $ 0.0000593
+0.00%
$ 5,930 $ 202,868
Mar 4, 6 AM $ 0.0000567
+0.00%
$ 5,674 $ 139,966
Mar 3, 6 PM $ 0.0000563
+0.00%
$ 5,633 $ 138,276
Mar 3, 5 PM $ 0.0000562
-1.07%
$ 5,622 $ 139,806
Mar 3, 4 PM $ 0.0000567
+0.86%
$ 5,671 $ 142,832
Mar 3, 3 PM $ 0.0000562
+0.00%
$ 5,623 $ 16,605
Mar 3, 2 PM $ 0.0000556
+0.00%
$ 5,563 $ 16,593
Mar 2, 5 PM $ 0.0000577
-0.80%
$ 5,767 $ 287,868
Mar 2, 4 PM $ 0.0000592
+0.32%
$ 5,916 $ 252,818
Mar 2, 3 PM $ 0.000059
+3.36%
$ 5,902 $ 235,251
Mar 2, 1 PM $ 0.0000556
+0.02%
$ 5,560 $ 202,168
Mar 2, 9 AM $ 0.0000559
+1.07%
$ 5,587 $ 183,521
Mar 1, 10 PM $ 0.0000553
+0.00%
$ 5,533 $ 99,304
Mar 1, 8 AM $ 0.0000578
+0.00%
$ 5,779 $ 23,498
Feb 28, 7 PM $ 0.0000548
+0.00%
$ 5,483 $ 151,589
Feb 28, 5 PM $ 0.0000542
+0.73%
$ 5,421 $ 142,691
Feb 28, 4 PM $ 0.0000539
+0.00%
$ 5,387 $ 127,749
Feb 28, 9 AM $ 0.0000522
+0.00%
$ 5,216 $ 133,839
Feb 27, 3 PM $ 0.0000553
+0.45%
$ 5,528 $ 173,281
Feb 27, 2 PM $ 0.0000551
-0.47%
$ 5,510 $ 164,764
Feb 27, 1 PM $ 0.0000552
-0.14%
$ 5,519 $ 164,735
Feb 26, 9 AM $ 0.0000583
+0.00%
$ 5,827 $ 18,974
Feb 26, 6 AM $ 0.0000585
+0.00%
$ 5,849 $ 0
Feb 26, 5 AM $ 0.0000585
+0.00%
$ 5,847 $ 0
Feb 26, 2 AM $ 0.0000586
+0.00%
$ 5,858 $ 118,294
Feb 26, 12 AM $ 0.0000591
+0.00%
$ 5,912 $ 98,446
Feb 25, 10 AM $ 0.0000551
+0.00%
$ 5,506 $ 60,574