Liquidity Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0000662
+0.00%
$ 6,616 $ 239,313
May 11, 4 PM $ 0.0000664
+0.24%
$ 6,640 $ 401,128
May 11, 10 AM $ 0.0000655
+0.06%
$ 6,548 $ 422,650
May 11, 9 AM $ 0.0000655
+0.23%
$ 6,548 $ 409,136
May 11, 8 AM $ 0.0000653
-0.68%
$ 6,533 $ 356,765
May 11, 7 AM $ 0.0000658
-0.30%
$ 6,582 $ 335,300
May 11, 2 AM $ 0.0000665
-0.01%
$ 6,647 $ 304,526
May 11, 1 AM $ 0.0000662
+0.00%
$ 6,624 $ 280,778
May 10, 8 PM $ 0.0000661
+0.00%
$ 6,606 $ 268,037
May 10, 6 PM $ 0.0000666
+0.36%
$ 6,656 $ 286,768
May 10, 5 PM $ 0.0000663
+1.27%
$ 6,628 $ 236,987
May 10, 12 PM $ 0.0000651
+0.00%
$ 6,506 $ 421,425
May 10, 9 AM $ 0.0000655
+0.00%
$ 6,548 $ 372,198
May 10, 8 AM $ 0.0000655
+0.00%
$ 6,554 $ 354,019
May 9, 6 PM $ 0.0000656
+0.00%
$ 6,561 $ 398,925
May 9, 4 PM $ 0.0000653
+1.49%
$ 6,533 $ 414,873
May 9, 3 PM $ 0.0000638
-1.32%
$ 6,376 $ 405,560
May 9, 11 AM $ 0.0000654
+0.00%
$ 6,539 $ 211,132
May 9, 5 AM $ 0.0000654
+0.00%
$ 6,542 $ 240,795
May 9, 3 AM $ 0.0000655
+0.00%
$ 6,554 $ 192,538
May 9, 2 AM $ 0.0000657
+0.00%
$ 6,567 $ 177,808
May 8, 6 PM $ 0.0000636
+0.00%
$ 6,357 $ 146,712
May 8, 5 PM $ 0.0000636
+0.00%
$ 6,357 $ 120,947
May 8, 10 AM $ 0.0000625
+0.00%
$ 6,246 $ 54,503
May 8, 9 AM $ 0.0000624
+0.00%
$ 6,241 $ 54,505
May 7, 1 PM $ 0.0000628
-0.73%
$ 6,284 $ 228,820
May 7, 12 PM $ 0.0000631
+0.25%
$ 6,311 $ 265,224
May 7, 7 AM $ 0.0000634
+1.14%
$ 6,337 $ 300,069
May 7, 6 AM $ 0.0000626
+0.57%
$ 6,255 $ 258,097
May 7, 5 AM $ 0.0000622
+0.01%
$ 6,225 $ 267,390
May 6, 7 PM $ 0.0000624
+0.00%
$ 6,243 $ 463,508
May 6, 1 PM $ 0.0000628
-0.03%
$ 6,278 $ 613,229
May 6, 9 AM $ 0.0000627
+0.87%
$ 6,269 $ 692,268
May 6, 7 AM $ 0.0000616
+0.00%
$ 6,161 $ 936,256
May 6, 6 AM $ 0.0000617
+0.02%
$ 6,166 $ 1.07 million
May 6, 4 AM $ 0.0000618
+0.00%
$ 6,181 $ 1.35 million
May 6, 3 AM $ 0.0000616
-0.03%
$ 6,160 $ 1.33 million
May 6, 2 AM $ 0.0000614
-0.34%
$ 6,140 $ 1.27 million
May 6, 12 AM $ 0.0000613
+0.00%
$ 6,126 $ 1.28 million
May 5, 9 PM $ 0.0000616
-0.12%
$ 6,157 $ 1.26 million
May 5, 8 PM $ 0.0000616
+0.78%
$ 6,160 $ 1.24 million
May 5, 7 PM $ 0.0000609
+0.00%
$ 6,093 $ 1.2 million
May 5, 5 PM $ 0.0000605
-0.17%
$ 6,048 $ 1.27 million
May 5, 4 PM $ 0.0000605
+0.64%
$ 6,050 $ 1.27 million
May 5, 3 PM $ 0.0000602
+0.22%
$ 6,015 $ 1.29 million
May 5, 2 PM $ 0.0000602
-0.07%
$ 6,022 $ 1.24 million
May 5, 1 PM $ 0.0000603
+0.36%
$ 6,034 $ 1.2 million
May 5, 12 PM $ 0.0000601
+0.00%
$ 6,015 $ 1.14 million
May 5, 10 AM $ 0.0000598
-0.05%
$ 5,977 $ 1.16 million
May 5, 9 AM $ 0.00006
+0.00%
$ 5,998 $ 1.16 million