Liquidity Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00006
-0.04%
$ 6,004 $ 1.13 million
May 5, 7 AM $ 0.00006
-0.37%
$ 6,004 $ 982,861
May 5, 6 AM $ 0.0000603
-0.88%
$ 6,025 $ 750,900
May 5, 5 AM $ 0.0000608
-0.06%
$ 6,083 $ 586,250
May 5, 4 AM $ 0.0000606
-0.29%
$ 6,065 $ 545,687
May 5, 3 AM $ 0.0000608
+0.00%
$ 6,075 $ 433,590
May 5, 2 AM $ 0.0000606
-0.10%
$ 6,057 $ 447,195
May 5, 1 AM $ 0.0000606
+0.06%
$ 6,063 $ 398,389
May 4, 11 PM $ 0.0000605
-0.15%
$ 6,050 $ 383,369
May 4, 10 PM $ 0.0000605
+0.25%
$ 6,051 $ 382,065
May 4, 9 PM $ 0.0000602
-0.19%
$ 6,018 $ 382,429
May 4, 8 PM $ 0.0000603
+0.00%
$ 6,030 $ 396,494
May 4, 7 PM $ 0.0000604
-0.38%
$ 6,038 $ 397,455
May 4, 6 PM $ 0.0000605
+0.00%
$ 6,053 $ 346,801
May 4, 5 PM $ 0.0000606
-0.16%
$ 6,064 $ 324,695
May 4, 4 PM $ 0.0000607
+0.59%
$ 6,074 $ 210,823
May 4, 3 PM $ 0.0000602
-0.52%
$ 6,025 $ 185,744
May 4, 2 PM $ 0.0000604
+0.85%
$ 6,035 $ 185,456
May 4, 12 PM $ 0.0000597
+0.00%
$ 5,966 $ 205,908
May 4, 11 AM $ 0.0000597
-0.11%
$ 5,974 $ 189,049
May 4, 10 AM $ 0.0000595
-1.66%
$ 5,951 $ 144,813
May 4, 9 AM $ 0.0000605
+0.73%
$ 6,052 $ 121,452
May 4, 8 AM $ 0.00006
+0.03%
$ 6,000 $ 121,402
May 4, 7 AM $ 0.0000598
+0.24%
$ 5,984 $ 113,480
May 4, 6 AM $ 0.00006
-0.29%
$ 6,001 $ 114,770
May 4, 5 AM $ 0.0000603
+0.00%
$ 6,031 $ 91,015
May 4, 3 AM $ 0.0000599
+0.00%
$ 5,994 $ 64,220
May 2, 3 PM $ 0.0000593
+0.00%
$ 5,930 $ 66,878
May 2, 2 AM $ 0.0000592
+0.00%
$ 5,916 $ 148,292
May 1, 11 AM $ 0.0000593
+0.00%
$ 5,926 $ 170,357
May 1, 9 AM $ 0.0000596
+0.00%
$ 5,958 $ 169,026
Apr 30, 11 PM $ 0.0000585
+0.00%
$ 5,854 $ 484,826
Apr 30, 10 PM $ 0.0000586
+0.00%
$ 5,857 $ 484,911
Apr 30, 6 PM $ 0.0000585
+0.00%
$ 5,852 $ 555,562
Apr 30, 5 PM $ 0.0000584
-0.10%
$ 5,843 $ 577,641
Apr 30, 1 PM $ 0.0000588
+0.00%
$ 5,884 $ 662,407
Apr 30, 10 AM $ 0.0000588
+0.00%
$ 5,881 $ 675,385
Apr 30, 7 AM $ 0.0000586
+0.00%
$ 5,857 $ 873,088
Apr 30, 6 AM $ 0.0000582
-0.01%
$ 5,821 $ 873,981
Apr 30, 5 AM $ 0.000058
-0.24%
$ 5,804 $ 985,877
Apr 30, 4 AM $ 0.0000586
+0.29%
$ 5,862 $ 924,078
Apr 30, 3 AM $ 0.0000585
+0.26%
$ 5,846 $ 905,128
Apr 30, 2 AM $ 0.0000583
-1.17%
$ 5,832 $ 878,417
Apr 30, 1 AM $ 0.0000586
+0.00%
$ 5,857 $ 961,328
Apr 30, 12 AM $ 0.0000584
+0.00%
$ 5,844 $ 1.08 million
Apr 29, 9 PM $ 0.000058
+0.00%
$ 5,805 $ 1.1 million
Apr 29, 8 PM $ 0.0000578
+0.01%
$ 5,779 $ 1.08 million
Apr 29, 7 PM $ 0.0000579
+0.13%
$ 5,788 $ 1.1 million
Apr 29, 6 PM $ 0.0000577
-1.07%
$ 5,770 $ 1.09 million
Apr 29, 5 PM $ 0.0000583
-0.54%
$ 5,826 $ 1.07 million