Liquidity Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000053
+0.00%
$ 5,303 $ 1
Yesterday $ 0.0000532
-0.82%
$ -- $ 2
Jul 4, 2026 $ 0.0000539
+0.43%
$ 5,386 $ 2
Jul 3, 2026 $ 0.0000532
+0.00%
$ -- $ 53,415
Jul 2, 2026 $ 0.000053
+3.22%
$ -- $ 94,505
Jul 1, 2026 $ 0.0000503
+0.00%
$ -- $ 88,543
Jun 30, 2026 $ 0.0000484
-0.90%
$ -- $ 94,466
Jun 29, 2026 $ 0.0000498
+4.67%
$ 4,976 $ 117,990
Jun 28, 2026 $ 0.0000471
+1.16%
$ 4,707 $ 37,646
Jun 27, 2026 $ 0.0000467
-1.72%
$ 4,670 $ 54,808
Jun 26, 2026 $ 0.0000474
+7.04%
$ 4,741 $ 189,112
Jun 25, 2026 $ 0.0000446
-0.41%
$ 4,461 $ 88,187
Jun 24, 2026 $ 0.0000448
+2.03%
$ 4,485 $ 88,231
Jun 23, 2026 $ 0.0000455
+0.00%
$ -- $ 43,923
Jun 22, 2026 $ 0.0000486
+0.00%
$ -- $ 57,082
Jun 21, 2026 $ 0.0000485
+0.00%
$ -- $ 99,843
Jun 20, 2026 $ 0.0000475
+2.21%
$ -- $ 235,375
Jun 19, 2026 $ 0.0000459
+0.32%
$ -- $ 275,931
Jun 18, 2026 $ 0.0000462
-3.55%
$ 4,617 $ 236,301
Jun 17, 2026 $ 0.0000476
-1.24%
$ 4,757 $ 109,945
Jun 16, 2026 $ 0.0000488
-0.73%
$ 4,884 $ 74,400
Jun 15, 2026 $ 0.0000503
+7.29%
$ -- $ 116,243
Jun 13, 2026 $ 0.0000454
+2.28%
$ 4,541 $ 151,180
Jun 12, 2026 $ 0.0000442
+0.00%
$ 4,424 $ 201,386
Jun 11, 2026 $ 0.0000444
+2.59%
$ 4,435 $ 222,653
Jun 10, 2026 $ 0.0000426
-0.25%
$ -- $ 146,825
Jun 9, 2026 $ 0.0000432
-2.51%
$ 4,324 $ 176,613
Jun 8, 2026 $ 0.0000448
+1.22%
$ 4,476 $ 80,182
Jun 7, 2026 $ 0.000043
+0.38%
$ 4,298 $ 51,890
Jun 6, 2026 $ 0.0000415
-0.23%
$ -- $ 111,944
Jun 5, 2026 $ 0.0000418
-6.90%
$ 4,180 $ 137,769
Jun 4, 2026 $ 0.0000459
-1.83%
$ 4,586 $ 192,269
Jun 3, 2026 $ 0.0000482
-3.61%
$ -- $ 78,174
Jun 2, 2026 $ 0.00005
-5.47%
$ 5,001 $ 53,005
Jun 1, 2026 $ 0.0000526
-1.66%
$ -- $ 62,635
May 31, 2026 $ 0.0000538
-1.58%
$ 5,384 $ 89,830
May 30, 2026 $ 0.0000543
-0.21%
$ -- $ 222,640
May 29, 2026 $ 0.0000539
-0.36%
$ 5,389 $ 283,922
May 28, 2026 $ 0.0000545
+0.57%
$ 5,450 $ 897,487
May 27, 2026 $ 0.0000556
-0.21%
$ 5,556 $ 35,060
May 26, 2026 $ 0.0000564
+0.18%
$ -- $ 99,271
May 25, 2026 $ 0.0000575
+0.03%
$ -- $ 103,220
May 24, 2026 $ 0.0000568
+0.00%
$ 5,682 $ 70,605
May 23, 2026 $ 0.0000556
-1.39%
$ -- $ 111,876
May 22, 2026 $ 0.0000566
-2.95%
$ 5,655 $ 159,255
May 21, 2026 $ 0.0000585
+0.13%
$ 5,853 $ 875,146
May 20, 2026 $ 0.0000582
+2.95%
$ 5,822 $ 36,571
May 18, 2026 $ 0.0000575
+1.81%
$ 5,753 $ 105,079
May 17, 2026 $ 0.0000581
-0.45%
$ 5,811 $ 70,209
May 16, 2026 $ 0.0000583
-3.06%
$ -- $ 197,539
Download