America Historical Data

America
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0₅897
+0.00%
$ 8,967 $ 15
Feb 4, 5 PM $ 0.000012
+0.00%
$ 12,014 $ 2,193
Feb 4, 4 PM $ 0.000012
+0.00%
$ 11,998 $ 2,278
Feb 4, 3 PM $ 0.000012
-0.08%
$ 12,006 $ 2,369
Feb 4, 2 PM $ 0.000012
+0.04%
$ 12,012 $ 2,404
Feb 4, 1 PM $ 0.000012
-0.15%
$ 12,007 $ 2,428
Feb 4, 12 PM $ 0.000012
+0.04%
$ 12,027 $ 2,446
Feb 4, 11 AM $ 0.000012
-0.06%
$ 12,016 $ 2,464
Feb 4, 10 AM $ 0.000012
-0.02%
$ 12,020 $ 2,603
Feb 4, 9 AM $ 0.000012
+0.07%
$ 12,026 $ 2,776
Feb 4, 8 AM $ 0.0000121
+0.01%
$ 12,052 $ 2,774
Feb 4, 7 AM $ 0.0000121
-3.49%
$ 12,046 $ 2,851
Jan 24, 6 PM $ 0.0000132
+0.00%
$ 13,160 $ 2,065
Jan 24, 5 PM $ 0.0000132
+3.71%
$ 13,158 $ 2,221
Jan 24, 4 PM $ 0.0000127
+0.00%
$ 12,657 $ 2,743
Jan 24, 1 PM $ 0.0000132
+0.00%
$ 13,211 $ 2,702
Jan 24, 12 PM $ 0.0000133
+0.00%
$ 13,301 $ 2,700
Jan 24, 11 AM $ 0.0000133
+0.01%
$ 13,277 $ 2,692
Jan 24, 10 AM $ 0.0000131
-0.01%
$ 13,098 $ 2,690
Jan 24, 9 AM $ 0.0000131
-0.01%
$ 13,098 $ 2,688
Jan 24, 8 AM $ 0.0000131
+0.01%
$ 13,101 $ 2,688
Jan 24, 7 AM $ 0.0000131
+0.00%
$ 13,099 $ 2,706
Jan 24, 6 AM $ 0.0000131
+1.36%
$ 13,101 $ 2,916
Jan 23, 11 PM $ 0.0000163
+0.00%
$ 16,314 $ 14,882
Jan 23, 10 PM $ 0.0000163
+0.01%
$ 16,314 $ 14,818
Jan 23, 9 PM $ 0.0000163
-0.02%
$ 16,312 $ 14,821
Jan 23, 8 PM $ 0.0000164
+0.01%
$ 16,404 $ 14,900
Jan 23, 1 PM $ 0.0000201
+0.00%
$ 20,063 $ 16,605
Jan 23, 12 PM $ 0.0000201
-0.77%
$ 20,104 $ 16,602
Jan 23, 11 AM $ 0.0000205
+0.00%
$ 20,533 $ 16,807
Jan 23, 10 AM $ 0.0000205
-0.02%
$ 20,535 $ 16,740
Jan 23, 9 AM $ 0.0000205
+0.01%
$ 20,538 $ 16,738
Jan 23, 8 AM $ 0.0000205
-0.02%
$ 20,533 $ 16,742
Jan 23, 7 AM $ 0.0000206
+0.00%
$ 20,621 $ 16,123
Jan 23, 6 AM $ 0.0000198
+0.00%
$ 19,778 $ 15,787
Jan 23, 5 AM $ 0.00002
+0.00%
$ 19,971 $ 17,998
Jan 20, 2 PM $ 0.0000174
+0.00%
$ 17,355 $ 2,595
Jan 20, 9 AM $ 0.0000171
+0.00%
$ 17,106 $ 2,596
Jan 20, 8 AM $ 0.0000171
+0.02%
$ 17,110 $ 2,595
Jan 20, 7 AM $ 0.0000171
+0.00%
$ 17,105 $ 2,595
Jan 18, 2 PM $ 0.0000182
+0.00%
$ -- $ 4,249
Jan 18, 1 PM $ 0.000018
-2.70%
$ -- $ 4,165
Jan 18, 12 PM $ 0.0000187
+1.49%
$ -- $ 3,803
Jan 18, 11 AM $ 0.0000185
+1.27%
$ -- $ 3,640
Jan 18, 7 AM $ 0.0000191
+0.01%
$ -- $ 3,274
Jan 18, 6 AM $ 0.0000194
+0.00%
$ -- $ 2,967
Download