America Historical Data

America
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₅897
+0.00%
$ -- $ 15
Feb 4, 2026 $ 0.000012
-3.75%
$ -- $ 2,193
Jan 24, 2026 $ 0.0000132
+1.81%
$ 13,160 $ 2,065
Jan 23, 2026 $ 0.0000163
-18.31%
$ 16,314 $ 14,882
Jan 20, 2026 $ 0.0000174
+1.46%
$ -- $ 2,595
Jan 18, 2026 $ 0.0000182
-6.37%
$ -- $ 4,249
Download