Cipherchan Historical Data

CIPHER
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0758
-14.38%
$ 7,580 $ 558
Apr 11, 6 PM $ 0.0924
+0.00%
$ 9,242 $ 887
Apr 11, 5 PM $ 0.0933
-1.20%
$ 9,328 $ 861
Apr 11, 4 PM $ 0.0965
+0.00%
$ 9,646 $ 826
Apr 11, 3 PM $ 0.0979
-14.55%
$ 9,794 $ 776
Apr 11, 2 PM $ 0.117
-2.18%
$ 11,742 $ 185
Apr 10, 5 PM $ 0.122
+0.00%
$ 12,157 $ 70
Apr 3, 7 AM $ 0.123
+0.00%
$ 12,334 $ 261
Mar 24, 5 AM $ 0.136
+0.00%
$ 13,596 $ 97
Mar 22, 9 AM $ 0.175
+0.00%
$ 17,526 $ 477
Mar 5, 8 PM $ 0.457
+0.00%
$ 45,722 $ 718
Mar 4, 8 PM $ 0.523
+0.00%
$ 52,284 $ 4,317
Mar 4, 7 PM $ 0.52
+0.00%
$ 51,997 $ 4,044
Mar 3, 4 PM $ 0.442
+0.00%
$ 44,189 $ 154
Mar 2, 5 PM $ 0.469
+4.64%
$ 46,886 $ 1,438
Feb 26, 12 AM $ 0.773
-4.82%
$ 77,319 $ 2,065
Feb 25, 12 PM $ 0.902
+0.00%
$ 90,233 $ 4,712
Feb 24, 1 PM $ 0.773
+2.07%
$ 77,279 $ 460
Feb 23, 11 PM $ 0.342
+1.91%
$ 34,248 $ 4,443
Feb 23, 2 PM $ 0.224
+0.00%
$ 22,449 $ 2,188
Feb 18, 4 PM $ 0.181
+0.00%
$ 18,108 $ 518
Feb 17, 6 PM $ 0.193
+0.00%
$ 19,275 $ 331
Feb 16, 11 PM $ 0.202
+0.00%
$ 20,177 $ 2,843
Feb 16, 2 PM $ 0.154
+1.09%
$ 15,412 $ 1,091
Feb 16, 1 PM $ 0.16
+1.48%
$ 16,026 $ 894
Feb 16, 12 PM $ 0.152
+0.00%
$ 15,201 $ 688
Feb 15, 8 PM $ 0.131
+0.00%
$ -- $ 381
Feb 14, 11 PM $ 0.124
+2.64%
$ -- $ 1,196
Feb 14, 3 PM $ 0.0977
+0.00%
$ -- $ 244
Feb 14, 2 PM $ 0.1
-0.90%
$ -- $ 150
Feb 14, 9 AM $ 0.0982
-1.12%
$ -- $ 1,865
Download