Cipherchan Historical Data

CIPHER
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0758
-14.38%
$ -- $ 558
Apr 11, 2026 $ 0.0924
-23.01%
$ 9,242 $ 887
Apr 10, 2026 $ 0.122
+0.00%
$ -- $ 70
Apr 3, 2026 $ 0.123
+0.00%
$ -- $ 261
Mar 24, 2026 $ 0.136
+0.00%
$ -- $ 97
Mar 22, 2026 $ 0.175
+0.00%
$ -- $ 477
Mar 5, 2026 $ 0.457
+0.00%
$ 45,722 $ 718
Mar 4, 2026 $ 0.523
+0.55%
$ 52,284 $ 4,317
Mar 3, 2026 $ 0.442
+0.00%
$ -- $ 154
Mar 2, 2026 $ 0.469
+4.64%
$ -- $ 1,438
Feb 26, 2026 $ 0.773
-4.82%
$ -- $ 2,065
Feb 25, 2026 $ 0.902
+0.00%
$ -- $ 4,712
Feb 24, 2026 $ 0.773
+2.07%
$ -- $ 460
Feb 23, 2026 $ 0.342
+52.56%
$ 34,248 $ 4,443
Feb 18, 2026 $ 0.181
+0.00%
$ -- $ 518
Feb 17, 2026 $ 0.193
+0.00%
$ 19,275 $ 331
Feb 16, 2026 $ 0.202
+32.74%
$ 20,177 $ 2,843
Feb 15, 2026 $ 0.131
+0.00%
$ -- $ 381
Feb 14, 2026 $ 0.124
+24.42%
$ -- $ 1,196
Download