Retard Finder Coin Historical Data

RFC
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0000401
+0.00%
$ 4,013 $ 264
Apr 23, 12 PM $ 0.000041
+0.00%
$ 4,099 $ 2,302
Apr 23, 5 AM $ 0.0000336
-8.77%
$ 3,359 $ 3,667
Apr 22, 10 PM $ 0.0000532
+0.00%
$ 5,319 $ 4,615
Apr 22, 1 AM $ 0.0000466
+0.00%
$ 4,660 $ 2,173
Apr 22, 12 AM $ 0.0000457
+0.00%
$ 4,567 $ 1,882
Apr 21, 5 PM $ 0.0000448
-6.44%
$ 4,479 $ 4,455
Apr 21, 2 PM $ 0.0000526
+0.00%
$ 5,259 $ 4,449
Apr 21, 9 AM $ 0.0000431
+0.00%
$ 4,305 $ 14,753
Apr 21, 1 AM $ 0.0000391
+0.00%
$ 3,909 $ 17,700
Apr 20, 9 PM $ 0.0000349
+5.49%
$ 3,492 $ 33,356
Apr 20, 6 PM $ 0.0000337
-2.20%
$ 3,366 $ 46,557
Dec 2, 6 AM $ 0.000313
+0.04%
$ 31,308 $ 4
Dec 2, 5 AM $ 0.000313
-0.26%
$ 31,267 $ 4
Dec 2, 4 AM $ 0.000313
+0.05%
$ 31,348 $ 4
Dec 2, 3 AM $ 0.000312
-0.78%
$ 31,151 $ 4
Dec 2, 2 AM $ 0.000314
+0.44%
$ 31,395 $ 4
Dec 2, 1 AM $ 0.000313
+0.49%
$ 31,310 $ 4
Dec 2, 12 AM $ 0.000312
-0.45%
$ 31,192 $ 4
Dec 1, 11 PM $ 0.000314
+0.19%
$ 31,433 $ 4
Dec 1, 10 PM $ 0.000313
+0.39%
$ 31,300 $ 4
Dec 1, 9 PM $ 0.000311
+1.20%
$ 31,149 $ 4
Dec 1, 8 PM $ 0.000307
+0.58%
$ 30,734 $ 4
Dec 1, 7 PM $ 0.000306
+0.20%
$ 30,577 $ 4
Dec 1, 6 PM $ 0.000307
-0.06%
$ 30,680 $ 4
Dec 1, 5 PM $ 0.000306
-0.19%
$ 30,627 $ 4
Dec 1, 4 PM $ 0.000306
+0.43%
$ 30,589 $ 4
Dec 1, 3 PM $ 0.000309
-1.83%
$ 30,901 $ 4
Dec 1, 2 PM $ 0.000314
+0.09%
$ 31,435 $ 4
Dec 1, 1 PM $ 0.000315
+0.18%
$ 31,495 $ 4
Dec 1, 12 PM $ 0.000315
-0.07%
$ 31,495 $ 4
Download