ELAN Historical Data

ELAN
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0₅244
+0.04%
$ -- $ 14
Apr 28, 9 PM $ 0.0₅244
-0.35%
$ -- $ 14
Apr 28, 8 PM $ 0.0₅245
-0.19%
$ -- $ 14
Apr 28, 7 PM $ 0.0₅244
+0.10%
$ -- $ 14
Apr 28, 6 PM $ 0.0₅244
+0.13%
$ -- $ 14
Apr 28, 5 PM $ 0.0₅244
+0.35%
$ -- $ 131
Apr 28, 4 PM $ 0.0₅242
-0.12%
$ -- $ 131
Apr 28, 3 PM $ 0.0₅242
+0.25%
$ -- $ 131
Apr 28, 2 PM $ 0.0₅241
-0.45%
$ -- $ 143
Apr 28, 1 PM $ 0.0₅242
-0.22%
$ -- $ 330
Apr 28, 12 PM $ 0.0₅242
+0.15%
$ -- $ 3,179
Apr 28, 11 AM $ 0.0₅242
-0.54%
$ -- $ 3,181
Apr 28, 10 AM $ 0.0₅243
+0.13%
$ -- $ 13,081
Apr 28, 9 AM $ 0.0₅243
-0.05%
$ -- $ 13,108
Apr 28, 8 AM $ 0.0₅244
+0.15%
$ -- $ 13,107
Apr 28, 7 AM $ 0.0₅243
+0.25%
$ -- $ 13,041
Apr 28, 6 AM $ 0.0₅243
-0.33%
$ -- $ 13,099
Apr 28, 5 AM $ 0.0₅244
+0.04%
$ -- $ 13,119
Apr 28, 4 AM $ 0.0₅243
-0.16%
$ -- $ 13,105
Apr 28, 3 AM $ 0.0₅243
+0.02%
$ -- $ 13,087
Apr 28, 2 AM $ 0.0₅243
-0.61%
$ -- $ 13,171
Apr 28, 1 AM $ 0.0₅245
-0.27%
$ -- $ 13,217
Apr 28, 12 AM $ 0.0₅245
-0.07%
$ -- $ 13,189
Apr 27, 11 PM $ 0.0₅244
+0.04%
$ -- $ 13,144
Apr 27, 10 PM $ 0.0₅244
+0.00%
$ -- $ 29,053
Apr 27, 4 PM $ 0.0₅271
+0.00%
$ -- $ 28,696
Download