ABE Historical Data

ABE
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0045
+0.00%
$ -- $ 0
Jun 26, 2025 $ 0.0045
+0.00%
$ -- $ 0
Jun 25, 2025 $ 0.0045
+0.06%
$ -- $ 0.001
Jun 21, 2025 $ 0.000346
+2.07%
$ -- $ 0
Jun 20, 2025 $ 0.000338
--%
$ -- $ 0
Jun 19, 2025 $ 0
--%
$ -- $ 0
Jun 18, 2025 $ 0.00903
-0.22%
$ -- $ 0.001
Jun 17, 2025 $ 0.00903
+372.81%
$ -- $ 0.001
Jun 16, 2025 $ 0.00191
+0.00%
$ -- $ 0
Jun 15, 2025 $ 0.0019
-0.72%
$ -- $ 0.001
Jun 14, 2025 $ 0.00192
+0.55%
$ -- $ 0
Jun 13, 2025 $ 0.00191
+36.07%
$ -- $ 0
Jun 12, 2025 $ 0.00137
-3.56%
$ -- $ 0
Download