Advanced Browsing Token Historical Data

ABT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 4, 2019 $ 0.258
+0.48%
$ 24.43 million $ 8
Jan 10, 2019 $ 0.0763
-7.53%
$ 7.22 million $ 727
Jan 9, 2019 $ 0.0826
+2.07%
$ 7.81 million $ 856
Jan 8, 2019 $ 0.0809
-1.67%
$ 7.65 million $ 1,609
Jan 7, 2019 $ 0.0823
-1.62%
$ 7.78 million $ 5,080
Jan 6, 2019 $ 0.0837
+3.79%
$ 7.91 million $ 7,704
Jan 5, 2019 $ 0.0806
-1.64%
$ 7.62 million $ 7,437
Jan 4, 2019 $ 0.082
-6.79%
$ 7.76 million $ 1,875
Jan 3, 2019 $ 0.088
-9.18%
$ 8.32 million $ 4,249
Jan 2, 2019 $ 0.0967
+26.93%
$ 9.15 million $ 10,418
Jan 1, 2019 $ 0.076
+6.29%
$ 7.19 million $ 5,719
Dec 31, 2018 $ 0.0715
-3.55%
$ 6.76 million $ 3,725
Dec 30, 2018 $ 0.0741
+1.44%
$ 7.01 million $ 3,885
Dec 29, 2018 $ 0.0731
-4.83%
$ 6.91 million $ 3,171
Dec 28, 2018 $ 0.0769
+12.87%
$ 7.27 million $ 4,314
Dec 27, 2018 $ 0.068
-8.95%
$ 6.43 million $ 3,727
Dec 26, 2018 $ 0.0747
+2.74%
$ 7.06 million $ 4,354
Dec 25, 2018 $ 0.0726
-9.35%
$ 6.86 million $ 4,822
Dec 24, 2018 $ 0.0799
+0.34%
$ 7.56 million $ 5,277
Dec 23, 2018 $ 0.0796
-2.16%
$ 7.53 million $ 3,797
Dec 22, 2018 $ 0.0813
+5.55%
$ 7.69 million $ 1,119
Dec 21, 2018 $ 0.0771
-3.41%
$ 7.29 million $ 2,079
Dec 20, 2018 $ 0.0799
+11.46%
$ 7.55 million $ 9
Dec 1, 2018 $ 0.0891
-0.77%
$ 8.43 million $ 279
Nov 30, 2018 $ 0.0898
-0.01%
$ 8.5 million $ 282
Nov 29, 2018 $ 0.0978
+0.00%
$ 9.25 million $ 4,089
Nov 28, 2018 $ 0.0784
+0.00%
$ 7.41 million $ 3,750
Nov 27, 2018 $ 0.0833
+0.00%
$ 7.88 million $ 3,926
Nov 26, 2018 $ 0.0812
+0.00%
$ 7.68 million $ 3,820
Nov 25, 2018 $ 0.0959
+0.00%
$ 9.07 million $ 4,292
Nov 24, 2018 $ 0.094
+0.00%
$ 8.89 million $ 4,307
Nov 23, 2018 $ 0.103
+0.00%
$ 9.78 million $ 4,525
Nov 22, 2018 $ 0.1
+0.00%
$ 9.48 million $ 4,500
Nov 21, 2018 $ 0.109
+0.00%
$ 10.29 million $ 4,634
Nov 20, 2018 $ 0.131
+0.00%
$ 12.39 million $ 5,282
Nov 19, 2018 $ 0.147
+0.00%
$ 13.87 million $ 5,598
Nov 18, 2018 $ 0.144
+0.00%
$ 13.59 million $ 5,553
Nov 17, 2018 $ 0.142
+0.00%
$ 13.42 million $ 5,591
Nov 16, 2018 $ 0.145
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.166
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.173
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.176
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.173
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.178
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.175
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.174
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.177
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.177
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.178
+0.00%
$ -- $ 6,440
Download