Advanced Browsing Token Historical Data

ABT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 0.258
+0.48%
$ -- $ 8
Jan 2019 $ 0.0763
+6.74%
$ -- $ 45,674
Dec 2018 $ 0.0715
-20.36%
$ -- $ 40,559
Nov 2018 $ 0.0898
-50.11%
$ 8.5 million $ 161,567
Oct 2018 $ 0.189
-10.76%
$ -- $ 201,314
Sep 2018 $ 0.212
-10.54%
$ -- $ 198,709
Aug 2018 $ 0.209
-44.60%
$ -- $ 209,138
Jul 2018 $ 0.408
-15.92%
$ -- $ 219,090
Jun 2018 $ 0.448
-51.68%
$ -- $ 197,715
May 2018 $ 0.938
-27.65%
$ -- $ 264,217
Apr 2018 $ 1.25
+111.52%
$ -- $ 237,493
Mar 2018 $ 0.578
-51.89%
$ -- $ 285,002
Feb 2018 $ 1.24
-0.73%
$ -- $ 20,556
Download