Advanced Browsing Token Historical Data

ABT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 4 $ 0.258
+0.48%
$ -- $ 8
Jan 7 $ 0.0763
-8.75%
$ -- $ 8,271
Dec 31 $ 0.0837
+12.85%
$ -- $ 41,128
Dec 24 $ 0.0741
-6.99%
$ -- $ 29,550
Dec 17 $ 0.0796
+11.12%
$ -- $ 7,004
Nov 26 $ 0.0891
+9.70%
$ -- $ 16,146
Nov 19 $ 0.0959
-34.62%
$ -- $ 33,138
Nov 12 $ 0.144
-17.18%
$ 13.59 million $ 42,015
Nov 5 $ 0.178
-1.80%
$ -- $ 45,118
Oct 29 $ 0.188
-6.90%
$ -- $ 44,615
Oct 22 $ 0.203
-2.35%
$ -- $ 45,386
Oct 15 $ 0.202
-0.10%
$ -- $ 45,526
Oct 8 $ 0.202
-8.76%
$ -- $ 45,209
Oct 1 $ 0.222
+4.60%
$ -- $ 46,009
Sep 24 $ 0.212
-9.93%
$ -- $ 46,045
Sep 17 $ 0.214
-13.20%
$ -- $ 45,403
Sep 10 $ 0.248
-22.70%
$ -- $ 44,787
Sep 3 $ 0.319
+29.22%
$ -- $ 48,379
Aug 27 $ 0.253
+51.96%
$ -- $ 48,526
Aug 20 $ 0.163
-1.23%
$ -- $ 45,658
Aug 13 $ 0.173
-8.11%
$ -- $ 44,494
Aug 6 $ 0.194
-29.30%
$ -- $ 46,665
Jul 30 $ 0.285
-31.36%
$ -- $ 54,236
Jul 23 $ 0.418
-5.15%
$ -- $ 55,805
Jul 16 $ 0.437
+5.34%
$ -- $ 49,333
Jul 9 $ 0.412
-25.83%
$ -- $ 45,290
Jul 2 $ 0.56
+10.87%
$ -- $ 45,938
Jun 25 $ 0.485
-3.03%
$ -- $ 42,965
Jun 18 $ 0.529
-18.43%
$ -- $ 45,840
Jun 11 $ 0.652
-17.28%
$ -- $ 46,933
Jun 4 $ 0.876
-10.39%
$ -- $ 45,745
May 28 $ 0.967
+6.25%
$ -- $ 51,982
May 21 $ 0.938
-23.17%
$ -- $ 55,515
May 14 $ 1.13
-0.21%
$ -- $ 58,900
May 7 $ 1.1
-27.03%
$ -- $ 64,055
Apr 30 $ 1.56
+25.55%
$ -- $ 65,744
Apr 23 $ 1.17
-3.33%
$ -- $ 63,690
Apr 16 $ 1.08
+15.52%
$ -- $ 57,823
Apr 9 $ 0.886
+58.83%
$ -- $ 50,857
Apr 2 $ 0.539
-0.95%
$ -- $ 48,720
Mar 26 $ 0.589
-17.49%
$ -- $ 54,417
Mar 19 $ 0.734
+23.09%
$ -- $ 60,027
Mar 12 $ 0.691
-17.40%
$ -- $ 61,295
Mar 5 $ 0.86
-26.27%
$ -- $ 72,553
Feb 26 $ 1.24
-0.80%
$ -- $ 64,302
Download