Advanced Browsing Token Historical Data

ABT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2018 $ 0.181
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.188
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.183
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.18
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.18
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.189
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.2
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.201
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.203
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.203
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.204
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.204
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.204
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.205
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.208
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.202
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.202
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.208
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.206
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.208
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.207
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.202
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.202
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.201
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.204
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.217
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.22
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.223
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.221
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.222
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.227
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.24
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.224
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.216
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.211
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.212
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.212
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.217
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.212
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.21
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.211
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.228
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.235
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.214
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.214
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.209
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.206
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.21
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.234
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.246
+0.00%
$ -- $ 6,501