Coinranking
Advanced Browsing Token Historical Data
ABT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2018 | $ 0.248 | +0.00% | ||
| Sep 15, 2018 | $ 0.259 | +0.00% | ||
| Sep 14, 2018 | $ 0.271 | +0.00% | ||
| Sep 13, 2018 | $ 0.248 | +0.00% | ||
| Sep 12, 2018 | $ 0.275 | +0.00% | ||
| Sep 11, 2018 | $ 0.295 | +0.00% | ||
| Sep 10, 2018 | $ 0.321 | +0.00% | ||
| Sep 9, 2018 | $ 0.319 | +0.00% | ||
| Sep 8, 2018 | $ 0.257 | +0.00% | ||
| Sep 7, 2018 | $ 0.19 | +0.00% | ||
| Sep 6, 2018 | $ 0.222 | +0.00% | ||
| Sep 5, 2018 | $ 0.239 | +0.00% | ||
| Sep 4, 2018 | $ 0.241 | +0.00% | ||
| Sep 3, 2018 | $ 0.247 | +0.00% | ||
| Sep 2, 2018 | $ 0.253 | +0.00% | ||
| Sep 1, 2018 | $ 0.237 | +0.00% | ||
| Aug 31, 2018 | $ 0.209 | +0.00% | ||
| Aug 30, 2018 | $ 0.2 | +0.00% | ||
| Aug 29, 2018 | $ 0.195 | +0.00% | ||
| Aug 28, 2018 | $ 0.175 | +0.00% | ||
| Aug 27, 2018 | $ 0.166 | +0.00% | ||
| Aug 26, 2018 | $ 0.163 | +0.00% | ||
| Aug 25, 2018 | $ 0.157 | +0.00% | ||
| Aug 24, 2018 | $ 0.149 | +0.00% | ||
| Aug 23, 2018 | $ 0.156 | +0.00% | ||
| Aug 22, 2018 | $ 0.156 | +0.00% | ||
| Aug 21, 2018 | $ 0.165 | +0.00% | ||
| Aug 20, 2018 | $ 0.165 | +0.00% | ||
| Aug 19, 2018 | $ 0.173 | +0.00% | ||
| Aug 18, 2018 | $ 0.165 | +0.00% | ||
| Aug 17, 2018 | $ 0.155 | +0.00% | ||
| Aug 16, 2018 | $ 0.163 | +0.00% | ||
| Aug 15, 2018 | $ 0.156 | +0.00% | ||
| Aug 14, 2018 | $ 0.185 | +0.00% | ||
| Aug 13, 2018 | $ 0.188 | +0.00% | ||
| Aug 12, 2018 | $ 0.194 | +0.00% | ||
| Aug 11, 2018 | $ 0.219 | +0.00% | ||
| Aug 10, 2018 | $ 0.228 | +0.00% | ||
| Aug 9, 2018 | $ 0.247 | +0.00% | ||
| Aug 8, 2018 | $ 0.276 | +0.00% | ||
| Aug 7, 2018 | $ 0.281 | +0.00% | ||
| Aug 6, 2018 | $ 0.274 | +0.00% | ||
| Aug 5, 2018 | $ 0.285 | +0.00% | ||
| Aug 4, 2018 | $ 0.297 | +0.00% | ||
| Aug 3, 2018 | $ 0.318 | +0.00% | ||
| Aug 2, 2018 | $ 0.335 | +0.00% | ||
| Aug 1, 2018 | $ 0.377 | +0.00% | ||
| Jul 31, 2018 | $ 0.408 | +0.00% | ||
| Jul 30, 2018 | $ 0.415 | +0.00% | ||
| Jul 29, 2018 | $ 0.418 | +0.00% | ||