Coinranking
Advanced Browsing Token Historical Data
ABT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 2018 | $ 0.418 | +0.00% | ||
| Jul 27, 2018 | $ 0.432 | +0.00% | ||
| Jul 26, 2018 | $ 0.44 | +0.00% | ||
| Jul 25, 2018 | $ 0.434 | +0.00% | ||
| Jul 24, 2018 | $ 0.437 | +0.00% | ||
| Jul 23, 2018 | $ 0.441 | +0.00% | ||
| Jul 22, 2018 | $ 0.437 | +0.00% | ||
| Jul 21, 2018 | $ 0.448 | +0.00% | ||
| Jul 20, 2018 | $ 0.465 | +0.00% | ||
| Jul 19, 2018 | $ 0.494 | +0.00% | ||
| Jul 18, 2018 | $ 0.462 | +0.00% | ||
| Jul 17, 2018 | $ 0.446 | +0.00% | ||
| Jul 16, 2018 | $ 0.415 | +0.00% | ||
| Jul 15, 2018 | $ 0.412 | +0.00% | ||
| Jul 14, 2018 | $ 0.447 | +0.00% | ||
| Jul 13, 2018 | $ 0.431 | +0.00% | ||
| Jul 12, 2018 | $ 0.437 | +0.00% | ||
| Jul 11, 2018 | $ 0.474 | +0.00% | ||
| Jul 10, 2018 | $ 0.536 | +0.00% | ||
| Jul 9, 2018 | $ 0.556 | +0.00% | ||
| Jul 8, 2018 | $ 0.56 | +0.00% | ||
| Jul 7, 2018 | $ 0.563 | +0.00% | ||
| Jul 6, 2018 | $ 0.575 | +0.00% | ||
| Jul 5, 2018 | $ 0.563 | +0.00% | ||
| Jul 4, 2018 | $ 0.559 | +0.00% | ||
| Jul 3, 2018 | $ 0.521 | +0.00% | ||
| Jul 2, 2018 | $ 0.505 | +0.00% | ||
| Jul 1, 2018 | $ 0.485 | +0.00% | ||
| Jun 30, 2018 | $ 0.448 | +0.00% | ||
| Jun 29, 2018 | $ 0.475 | +0.00% | ||
| Jun 28, 2018 | $ 0.485 | +0.00% | ||
| Jun 27, 2018 | $ 0.498 | +0.00% | ||
| Jun 26, 2018 | $ 0.484 | +0.00% | ||
| Jun 25, 2018 | $ 0.5 | +0.00% | ||
| Jun 24, 2018 | $ 0.529 | +0.00% | ||
| Jun 23, 2018 | $ 0.562 | +0.00% | ||
| Jun 22, 2018 | $ 0.615 | +0.00% | ||
| Jun 21, 2018 | $ 0.633 | +0.00% | ||
| Jun 20, 2018 | $ 0.653 | +0.00% | ||
| Jun 19, 2018 | $ 0.639 | +0.00% | ||
| Jun 18, 2018 | $ 0.649 | +0.00% | ||
| Jun 17, 2018 | $ 0.652 | +0.00% | ||
| Jun 16, 2018 | $ 0.657 | +0.00% | ||
| Jun 15, 2018 | $ 0.636 | +0.00% | ||
| Jun 14, 2018 | $ 0.618 | +0.00% | ||
| Jun 13, 2018 | $ 0.685 | +0.00% | ||
| Jun 12, 2018 | $ 0.707 | +0.00% | ||
| Jun 11, 2018 | $ 0.788 | +0.00% | ||
| Jun 10, 2018 | $ 0.876 | +0.00% | ||
| Jun 8, 2018 | $ 0.917 | +0.00% | ||