Coinranking
Advanced Browsing Token Historical Data
ABT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2018 | $ 0.929 | +0.00% | ||
| Jun 6, 2018 | $ 0.934 | +0.00% | ||
| Jun 5, 2018 | $ 0.913 | +0.00% | ||
| Jun 4, 2018 | $ 0.977 | +0.00% | ||
| Jun 3, 2018 | $ 0.967 | +0.00% | ||
| Jun 2, 2018 | $ 0.922 | +0.00% | ||
| Jun 1, 2018 | $ 0.928 | +0.00% | ||
| May 31, 2018 | $ 0.938 | +0.00% | ||
| May 30, 2018 | $ 0.894 | +0.00% | ||
| May 29, 2018 | $ 0.87 | +0.00% | ||
| May 28, 2018 | $ 0.91 | +0.00% | ||
| May 27, 2018 | $ 0.938 | +0.00% | ||
| May 26, 2018 | $ 0.927 | +0.00% | ||
| May 25, 2018 | $ 0.903 | +0.00% | ||
| May 24, 2018 | $ 0.948 | +0.00% | ||
| May 23, 2018 | $ 1.09 | +0.00% | ||
| May 22, 2018 | $ 1.18 | +0.00% | ||
| May 21, 2018 | $ 1.22 | +0.00% | ||
| May 20, 2018 | $ 1.13 | +0.00% | ||
| May 19, 2018 | $ 1.03 | +0.00% | ||
| May 18, 2018 | $ 1.07 | +0.00% | ||
| May 17, 2018 | $ 1.03 | +0.00% | ||
| May 16, 2018 | $ 1.13 | +0.00% | ||
| May 15, 2018 | $ 1.12 | +0.00% | ||
| May 14, 2018 | $ 1.13 | +0.00% | ||
| May 13, 2018 | $ 1.1 | +0.00% | ||
| May 12, 2018 | $ 1.2 | +0.00% | ||
| May 11, 2018 | $ 1.36 | +0.00% | ||
| May 10, 2018 | $ 1.36 | +0.00% | ||
| May 9, 2018 | $ 1.4 | +0.00% | ||
| May 8, 2018 | $ 1.4 | +0.00% | ||
| May 7, 2018 | $ 1.51 | +0.00% | ||
| May 6, 2018 | $ 1.56 | +0.00% | ||
| May 5, 2018 | $ 1.47 | +0.00% | ||
| May 4, 2018 | $ 1.4 | +0.00% | ||
| May 3, 2018 | $ 1.29 | +0.00% | ||
| May 2, 2018 | $ 1.23 | +0.00% | ||
| May 1, 2018 | $ 1.3 | +0.00% | ||
| Apr 30, 2018 | $ 1.25 | +0.00% | ||
| Apr 29, 2018 | $ 1.17 | +0.00% | ||
| Apr 28, 2018 | $ 1.13 | +0.00% | ||
| Apr 27, 2018 | $ 1.07 | +0.00% | ||
| Apr 26, 2018 | $ 1.09 | +0.00% | ||
| Apr 25, 2018 | $ 1.23 | +0.00% | ||
| Apr 24, 2018 | $ 1.19 | +0.00% | ||
| Apr 23, 2018 | $ 1.21 | +0.00% | ||
| Apr 22, 2018 | $ 1.08 | +0.00% | ||
| Apr 21, 2018 | $ 1 | +0.00% | ||
| Apr 20, 2018 | $ 0.979 | +0.00% | ||
| Apr 19, 2018 | $ 0.944 | +0.00% | ||