Coinranking
Advanced Browsing Token Historical Data
ABT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2018 | $ 0.941 | +0.00% | ||
| Apr 17, 2018 | $ 0.915 | +0.00% | ||
| Apr 16, 2018 | $ 0.933 | +0.00% | ||
| Apr 15, 2018 | $ 0.886 | +0.00% | ||
| Apr 14, 2018 | $ 0.943 | +0.00% | ||
| Apr 13, 2018 | $ 0.791 | +0.00% | ||
| Apr 12, 2018 | $ 0.659 | +0.00% | ||
| Apr 11, 2018 | $ 0.571 | +0.00% | ||
| Apr 10, 2018 | $ 0.573 | +0.00% | ||
| Apr 9, 2018 | $ 0.558 | +0.00% | ||
| Apr 8, 2018 | $ 0.539 | +0.00% | ||
| Apr 7, 2018 | $ 0.518 | +0.00% | ||
| Apr 6, 2018 | $ 0.505 | +0.00% | ||
| Apr 5, 2018 | $ 0.528 | +0.00% | ||
| Apr 4, 2018 | $ 0.56 | +0.00% | ||
| Apr 3, 2018 | $ 0.547 | +0.00% | ||
| Apr 2, 2018 | $ 0.544 | +0.00% | ||
| Apr 1, 2018 | $ 0.589 | +0.00% | ||
| Mar 31, 2018 | $ 0.578 | +0.00% | ||
| Mar 30, 2018 | $ 0.614 | +0.00% | ||
| Mar 29, 2018 | $ 0.637 | +0.00% | ||
| Mar 28, 2018 | $ 0.631 | +0.00% | ||
| Mar 27, 2018 | $ 0.685 | +0.00% | ||
| Mar 26, 2018 | $ 0.714 | +0.00% | ||
| Mar 25, 2018 | $ 0.734 | +0.00% | ||
| Mar 24, 2018 | $ 0.699 | +0.00% | ||
| Mar 23, 2018 | $ 0.75 | +0.00% | ||
| Mar 22, 2018 | $ 0.759 | +0.00% | ||
| Mar 21, 2018 | $ 0.687 | +0.00% | ||
| Mar 20, 2018 | $ 0.65 | +0.00% | ||
| Mar 19, 2018 | $ 0.597 | +0.00% | ||
| Mar 18, 2018 | $ 0.691 | +0.00% | ||
| Mar 17, 2018 | $ 0.73 | +0.00% | ||
| Mar 16, 2018 | $ 0.695 | +0.00% | ||
| Mar 15, 2018 | $ 0.777 | +0.00% | ||
| Mar 14, 2018 | $ 0.816 | +0.00% | ||
| Mar 13, 2018 | $ 0.856 | +0.00% | ||
| Mar 12, 2018 | $ 0.837 | +0.00% | ||
| Mar 11, 2018 | $ 0.86 | +0.00% | ||
| Mar 10, 2018 | $ 0.791 | +0.00% | ||
| Mar 9, 2018 | $ 0.882 | +0.00% | ||
| Mar 8, 2018 | $ 0.97 | +0.00% | ||
| Mar 7, 2018 | $ 1.1 | +0.00% | ||
| Mar 6, 2018 | $ 1.19 | +0.00% | ||
| Mar 5, 2018 | $ 1.17 | +0.00% | ||
| Mar 4, 2018 | $ 1.24 | +0.00% | ||
| Mar 3, 2018 | $ 1.27 | +0.00% | ||
| Mar 2, 2018 | $ 1.24 | +0.00% | ||
| Mar 1, 2018 | $ 1.2 | +0.00% | ||
| Feb 28, 2018 | $ 1.24 | +0.00% | ||