CrazyPepe Historical Data

CRAZYPEPE Page 2
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0₁₀449
+8.83%
$ 18,853 $ 1
May 7, 2025 $ 0.0₁₀408
-1.75%
$ 17,127 $ 1
May 6, 2025 $ 0.0₁₀407
+0.02%
$ 17,116 $ 1
May 5, 2025 $ 0.0₁₀411
+2.85%
$ 17,277 $ 1
May 4, 2025 $ 0.0₁₀403
-1.59%
$ 16,920 $ 1
May 3, 2025 $ 0.0₁₀412
-1.22%
$ 17,303 $ 1
May 2, 2025 $ 0.0₁₀418
-1.23%
$ 17,559 $ 1
May 1, 2025 $ 0.0₁₀422
+1.56%
$ 17,734 $ 1
Apr 30, 2025 $ 0.0₁₀412
+0.05%
$ 17,323 $ 1
Apr 29, 2025 $ 0.0₁₀413
-0.01%
$ 17,334 $ 1
Apr 28, 2025 $ 0.0₁₀412
-0.17%
$ 17,321 $ 1
Apr 27, 2025 $ 0.0₁₀414
-1.70%
$ 17,404 $ 1
Apr 20, 2025 $ 0.0₁₀389
+0.00%
$ -- $ 1
Mar 30, 2025 $ 0.0₁₀35
+0.00%
$ -- $ 2
Mar 2, 2025 $ 0.0₁₀404
+0.00%
$ -- $ 2
Feb 16, 2025 $ 0.0₁₀557
+0.00%
$ -- $ 124
Feb 9, 2025 $ 0.0₁₀572
+0.00%
$ -- $ 78
Feb 1, 2025 $ 0.0₁₀672
-3.41%
$ -- $ 0
Jan 31, 2025 $ 0.0₁₀681
-6.60%
$ 28,629 $ 5
Jan 30, 2025 $ 0.0₁₀72
+5.40%
$ 30,262 $ 14
Jan 29, 2025 $ 0.0₁₀678
+0.84%
$ 28,503 $ 4
Jan 28, 2025 $ 0.0₁₀679
-3.93%
$ 28,511 $ 140
Jan 27, 2025 $ 0.0₁₀701
-4.91%
$ 29,446 $ 34
Jan 26, 2025 $ 0.0₁₀746
-4.28%
$ 31,323 $ 331
Jan 25, 2025 $ 0.0₁₀78
-1.28%
$ 32,754 $ 27
Jan 24, 2025 $ 0.0₁₀784
-0.89%
$ 32,952 $ 67
Jan 14, 2025 $ 0.0₉101
+8.00%
$ -- $ 2
Jan 13, 2025 $ 0.0₁₀998
+21.21%
$ 41,942 $ 0
Jan 11, 2025 $ 0.0₁₀78
+19.20%
$ -- $ 2
Jan 10, 2025 $ 0.0₁₀615
-6.55%
$ 25,854 $ 0
Jan 9, 2025 $ 0.0₁₀704
+10.10%
$ 29,597 $ 67
Jan 8, 2025 $ 0.0₁₀66
-6.41%
$ 27,723 $ 24
Oct 9, 2024 $ 0.0₁₀593
-0.17%
$ -- $ 61
Oct 8, 2024 $ 0.0₁₀595
-0.74%
$ 25,016 $ 121
Oct 7, 2024 $ 0.0₁₀6
-3.78%
$ 25,258 $ 136
Oct 6, 2024 $ 0.0₁₀593
+1.89%
$ 24,946 $ 78
Oct 5, 2024 $ 0.0₁₀583
+4.76%
$ 24,511 $ 100
Oct 4, 2024 $ 0.0₁₀556
-0.61%
$ 23,401 $ 69
Sep 23, 2024 $ 0.0₁₀557
-1.20%
$ -- $ 28
Sep 22, 2024 $ 0.0₁₀564
-2.94%
$ 23,731 $ 29
Sep 18, 2024 $ 0.0₁₀505
-1.85%
$ 21,260 $ 26
Sep 17, 2024 $ 0.0₁₀514
-1.29%
$ 21,635 $ 36
Sep 11, 2024 $ 0.0₁₀514
-3.35%
$ -- $ 17
Sep 10, 2024 $ 0.0₁₀532
+0.43%
$ 22,370 $ 26
Sep 9, 2024 $ 0.0₁₀53
+1.84%
$ 22,299 $ 11
Sep 8, 2024 $ 0.0₁₀514
+2.16%
$ -- $ 52
Sep 7, 2024 $ 0.0₁₀503
-0.05%
$ 21,158 $ 102
Sep 6, 2024 $ 0.0₁₀51
-3.61%
$ 21,465 $ 386
Sep 5, 2024 $ 0.0₁₀529
-7.49%
$ 22,272 $ 407
Sep 4, 2024 $ 0.0₁₀572
+4.84%
$ 24,077 $ 107